Viva Historical Data

VIVA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000161
-1.56%
$ 159,842 $ 79
Feb 10, 2023 $ 0.000164
-4.39%
$ 162,869 $ 25
Feb 9, 2023 $ 0.000171
-3.88%
$ 170,202 $ 12
Feb 8, 2023 $ 0.000178
-2.33%
$ 176,620 $ 28
Feb 7, 2023 $ 0.000182
+6.98%
$ 181,249 $ 31
Feb 6, 2023 $ 0.000171
+1.99%
$ 169,769 $ 7
Feb 5, 2023 $ 0.000168
-2.85%
$ 166,687 $ 26
Feb 4, 2023 $ 0.000172
+1.85%
$ 171,089 $ 211
Feb 3, 2023 $ 0.000169
-8.26%
$ 167,953 $ 7
Feb 2, 2023 $ 0.000185
+10.17%
$ 183,598 $ 260
Feb 1, 2023 $ 0.000168
-7.06%
$ 166,693 $ 7
Jan 31, 2023 $ 0.00018
+1.69%
$ 179,276 $ 2
Jan 30, 2023 $ 0.000178
-13.07%
$ 176,415 $ 1
Jan 29, 2023 $ 0.000205
+28.74%
$ 203,525 $ 34
Jan 28, 2023 $ 0.000159
-7.48%
$ 157,892 $ 33
Jan 27, 2023 $ 0.000171
-3.39%
$ 169,978 $ 79
Jan 26, 2023 $ 0.000177
-1.24%
$ 176,060 $ 53
Jan 25, 2023 $ 0.00018
+10.16%
$ 178,404 $ 68
Jan 24, 2023 $ 0.000163
-0.32%
$ 161,586 $ 71
Jan 23, 2023 $ 0.000163
+2.49%
$ 162,152 $ 2
Jan 22, 2023 $ 0.000159
-3.28%
$ 157,958 $ 21
Jan 21, 2023 $ 0.000164
-1.02%
$ 163,408 $ 3
Jan 20, 2023 $ 0.000166
+12.63%
$ 165,296 $ 8
Jan 19, 2023 $ 0.000148
+2.22%
$ 146,897 $ 27
Jan 18, 2023 $ 0.000145
-6.58%
$ 143,602 $ 140
Jan 17, 2023 $ 0.000155
-2.60%
$ 153,920 $ 154
Jan 16, 2023 $ 0.000159
+3.94%
$ 158,040 $ 179
Jan 15, 2023 $ 0.000153
-3.23%
$ 152,457 $ 21
Jan 14, 2023 $ 0.000159
+4.92%
$ 157,815 $ 165
Jan 13, 2023 $ 0.000152
+3.81%
$ 150,742 $ 2
Jan 12, 2023 $ 0.000146
+6.90%
$ 145,021 $ 2
Jan 11, 2023 $ 0.000137
-14.65%
$ 136,088 $ 208
Jan 10, 2023 $ 0.000161
+0.66%
$ 159,539 $ 81
Jan 9, 2023 $ 0.00016
+15.92%
$ 158,637 $ 81
Jan 8, 2023 $ 0.000138
+3.66%
$ 136,701 $ 19
Jan 7, 2023 $ 0.000133
-16.12%
$ 131,738 $ 49
Jan 6, 2023 $ 0.000158
-0.80%
$ 157,121 $ 39
Jan 5, 2023 $ 0.000159
+5.67%
$ 158,271 $ 309
Jan 4, 2023 $ 0.00015
+12.74%
$ 149,541 $ 68
Jan 3, 2023 $ 0.000133
+7.86%
$ 132,618 $ 197
Jan 2, 2023 $ 0.000124
-23.11%
$ 122,984 $ 377
Jan 1, 2023 $ 0.000161
+9.66%
$ 159,815 $ 29
Dec 31, 2022 $ 0.000147
-2.22%
$ 145,810 $ 137
Dec 30, 2022 $ 0.00015
-3.66%
$ 149,033 $ 1
Dec 29, 2022 $ 0.000156
+3.39%
$ 154,679 $ 19
Dec 28, 2022 $ 0.000151
+4.64%
$ 149,821 $ 31
Dec 27, 2022 $ 0.000144
-4.61%
$ 143,255 $ 145
Dec 26, 2022 $ 0.000151
-14.17%
$ 150,116 $ 202
Dec 25, 2022 $ 0.000176
-5.86%
$ 175,185 $ 27
Dec 24, 2022 $ 0.000187
-2.37%
$ 185,984 $ 30