Viva Historical Data

VIVA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000191
+3.13%
$ 190,043 $ 97
Dec 22, 2022 $ 0.000185
-6.94%
$ 184,047 $ 236
Dec 21, 2022 $ 0.000199
+12.56%
$ 197,952 $ 177
Dec 20, 2022 $ 0.000177
+1.71%
$ 175,904 $ 465
Dec 19, 2022 $ 0.000174
-15.59%
$ 173,156 $ 188
Dec 18, 2022 $ 0.000206
+3.68%
$ 204,985 $ 500
Dec 17, 2022 $ 0.000199
-1.10%
$ 197,733 $ 304
Dec 16, 2022 $ 0.000202
-17.83%
$ 200,993 $ 52
Dec 15, 2022 $ 0.000246
+7.21%
$ 244,508 $ 287
Dec 14, 2022 $ 0.00023
+1.66%
$ 228,108 $ 71
Dec 13, 2022 $ 0.000226
-2.56%
$ 224,330 $ 146
Dec 12, 2022 $ 0.000232
-14.06%
$ 230,843 $ 170
Dec 11, 2022 $ 0.000269
-3.28%
$ 267,447 $ 16
Dec 10, 2022 $ 0.000278
-4.53%
$ 276,293 $ 17
Dec 9, 2022 $ 0.000292
+19.24%
$ 289,751 $ 7
Dec 8, 2022 $ 0.000245
-12.67%
$ 243,516 $ 159
Dec 7, 2022 $ 0.000281
+19.01%
$ 278,855 $ 152
Dec 6, 2022 $ 0.000235
+3.60%
$ 233,910 $ 140
Dec 5, 2022 $ 0.000227
-14.66%
$ 225,518 $ 262
Dec 4, 2022 $ 0.000266
+8.39%
$ 264,307 $ 686
Dec 3, 2022 $ 0.000246
-0.36%
$ 244,285 $ 649
Dec 2, 2022 $ 0.000247
+5.86%
$ 245,122 $ 148
Dec 1, 2022 $ 0.000232
-4.52%
$ 230,888 $ 56
Nov 30, 2022 $ 0.000244
-6.50%
$ 242,632 $ 247
Nov 29, 2022 $ 0.000261
+3.02%
$ 259,659 $ 143
Nov 28, 2022 $ 0.000253
+13.38%
$ 251,677 $ 138
Nov 27, 2022 $ 0.000224
-17.56%
$ 222,341 $ 179
Nov 26, 2022 $ 0.000271
-3.16%
$ 269,183 $ 62
Nov 25, 2022 $ 0.000279
-1.79%
$ 277,218 $ 78
Nov 24, 2022 $ 0.000284
-10.04%
$ 282,684 $ 251
Nov 23, 2022 $ 0.000315
+21.75%
$ 313,128 $ 14
Nov 22, 2022 $ 0.000262
-5.70%
$ 260,474 $ 33
Nov 21, 2022 $ 0.000278
-3.93%
$ 276,360 $ 41
Nov 20, 2022 $ 0.000292
+14.80%
$ 290,643 $ 49
Nov 19, 2022 $ 0.000255
-6.83%
$ 253,247 $ 149
Nov 18, 2022 $ 0.000274
+21.69%
$ 272,053 $ 256
Nov 17, 2022 $ 0.000226
-15.70%
$ 224,793 $ 142
Nov 16, 2022 $ 0.000271
+2.66%
$ 268,877 $ 185
Nov 15, 2022 $ 0.000264
+23.56%
$ 262,052 $ 308
Nov 14, 2022 $ 0.000213
-17.37%
$ 211,788 $ 155
Nov 13, 2022 $ 0.000259
+1.08%
$ 256,931 $ 177
Nov 12, 2022 $ 0.000256
+8.38%
$ 254,025 $ 71
Nov 11, 2022 $ 0.000235
-22.77%
$ 233,454 $ 88
Nov 10, 2022 $ 0.000304
+59.26%
$ 301,825 $ 620
Nov 9, 2022 $ 0.000191
-25.72%
$ 190,257 $ 363
Nov 8, 2022 $ 0.000258
-18.55%
$ 256,157 $ 687
Nov 7, 2022 $ 0.000317
-19.92%
$ 314,933 $ 126
Nov 6, 2022 $ 0.000396
-6.00%
$ 393,527 $ 2
Nov 5, 2022 $ 0.000421
-9.33%
$ 418,697 $ 17
Nov 4, 2022 $ 0.000465
-5.08%
$ 461,852 $ 416