Viva Historical Data

VIVA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00049
-0.11%
$ 486,606 $ 2
Nov 2, 2022 $ 0.000489
+0.62%
$ 486,273 $ 878
Nov 1, 2022 $ 0.000487
-2.95%
$ 483,725 $ 588
Oct 31, 2022 $ 0.000501
-0.63%
$ 498,356 $ 2
Oct 30, 2022 $ 0.000504
+7.90%
$ 501,340 $ 269
Oct 29, 2022 $ 0.000468
-22.85%
$ 464,924 $ 230
Oct 28, 2022 $ 0.000605
+8.90%
$ 601,580 $ 272
Oct 27, 2022 $ 0.000556
-6.73%
$ 552,312 $ 16
Oct 26, 2022 $ 0.000593
-0.55%
$ 589,515 $ 876
Oct 25, 2022 $ 0.000597
-1.15%
$ 593,062 $ 849
Oct 24, 2022 $ 0.000605
+7.38%
$ 600,758 $ 444
Oct 23, 2022 $ 0.000562
-0.32%
$ 558,643 $ 268
Oct 22, 2022 $ 0.000563
-0.60%
$ 559,419 $ 96
Oct 21, 2022 $ 0.000565
+2.95%
$ 561,169 $ 71
Oct 20, 2022 $ 0.000549
-10.46%
$ 545,101 $ 480
Oct 19, 2022 $ 0.000613
+26.79%
$ 609,509 $ 712
Oct 18, 2022 $ 0.000484
-20.66%
$ 480,972 $ 118
Oct 17, 2022 $ 0.000607
-8.26%
$ 602,864 $ 479
Oct 16, 2022 $ 0.000662
+20.14%
$ 657,550 $ 43
Oct 15, 2022 $ 0.000552
-0.49%
$ 548,463 $ 60
Oct 14, 2022 $ 0.000554
-0.11%
$ 550,590 $ 135
Oct 13, 2022 $ 0.000555
+3.34%
$ 551,035 $ 24
Oct 12, 2022 $ 0.000537
-16.49%
$ 533,647 $ 107
Oct 11, 2022 $ 0.000644
+3.68%
$ 639,598 $ 1,092
Oct 10, 2022 $ 0.00062
+1.69%
$ 616,153 $ 584
Oct 9, 2022 $ 0.00061
+5.55%
$ 606,451 $ 69
Oct 8, 2022 $ 0.000578
+1.35%
$ 574,461 $ 182
Oct 7, 2022 $ 0.00057
+16.27%
$ 566,279 $ 155
Oct 6, 2022 $ 0.00049
-2.83%
$ 487,068 $ 87
Oct 5, 2022 $ 0.000504
-2.67%
$ 500,413 $ 78
Oct 4, 2022 $ 0.000517
-8.56%
$ 514,140 $ 298
Oct 3, 2022 $ 0.000565
+14.01%
$ 561,074 $ 120
Oct 2, 2022 $ 0.000496
-3.89%
$ 492,805 $ 87
Oct 1, 2022 $ 0.000515
+5.79%
$ 512,074 $ 133
Sep 30, 2022 $ 0.000488
-9.23%
$ 484,598 $ 108
Sep 29, 2022 $ 0.000538
-6.75%
$ 534,781 $ 231
Sep 28, 2022 $ 0.000577
+2.47%
$ 573,673 $ 197
Sep 27, 2022 $ 0.000563
+10.26%
$ 559,757 $ 151
Sep 26, 2022 $ 0.000511
-14.46%
$ 507,858 $ 98
Sep 25, 2022 $ 0.000599
+20.56%
$ 595,066 $ 6
Sep 24, 2022 $ 0.000496
-17.04%
$ 492,980 $ 821
Sep 23, 2022 $ 0.000599
+1.35%
$ 595,226 $ 328
Sep 22, 2022 $ 0.00059
+1.69%
$ -- $ 527
Sep 21, 2022 $ 0.000583
+7.95%
$ -- $ 826
Sep 20, 2022 $ 0.000558
-10.52%
$ -- $ 424
Sep 19, 2022 $ 0.000623
-1.07%
$ -- $ 25
Sep 18, 2022 $ 0.000632
+2.60%
$ -- $ 461
Sep 17, 2022 $ 0.000616
-1.70%
$ -- $ 55
Sep 16, 2022 $ 0.000626
-10.86%
$ -- $ 351
Sep 15, 2022 $ 0.000704
+6.27%
$ -- $ 625