Viva Historical Data

VIVA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.000786
-3.72%
$ -- $ 450
Jun 5, 2022 $ 0.0008
-12.56%
$ -- $ 437
Jun 4, 2022 $ 0.000914
+5.62%
$ -- $ 332
Jun 3, 2022 $ 0.000865
-15.10%
$ -- $ 578
Jun 2, 2022 $ 0.00102
+14.51%
$ -- $ 912
Jun 1, 2022 $ 0.000906
-4.97%
$ -- $ 600
May 31, 2022 $ 0.000955
-1.59%
$ -- $ 344
May 30, 2022 $ 0.00097
+9.43%
$ -- $ 1,894
May 29, 2022 $ 0.000883
+1.85%
$ -- $ 1,241
May 28, 2022 $ 0.00086
+2.51%
$ -- $ 278
May 27, 2022 $ 0.000839
+1.87%
$ -- $ 222
May 26, 2022 $ 0.000831
-8.39%
$ -- $ 234
May 25, 2022 $ 0.000908
-21.47%
$ -- $ 326
May 24, 2022 $ 0.00111
+34.87%
$ -- $ 758
May 23, 2022 $ 0.000821
-11.87%
$ -- $ 406
May 22, 2022 $ 0.000931
+12.36%
$ -- $ 1,455
May 21, 2022 $ 0.000829
+13.35%
$ -- $ 686
May 20, 2022 $ 0.000732
-15.53%
$ -- $ 687
May 19, 2022 $ 0.00087
+11.36%
$ -- $ 181
May 18, 2022 $ 0.000786
+8.72%
$ -- $ 754
May 17, 2022 $ 0.000724
+0.33%
$ -- $ 234
Download