listen-rs Historical Data

LISTEN
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.0000579
+0.00%
$-- $646
Mar 4, 2026 $0.0000692
+2.88%
$-- $25
Feb 21, 2026 $0.000055
+0.00%
$-- $14
Feb 20, 2026 $0.000055
-10.92%
$55,050 $1,328
Feb 19, 2026 $0.0000618
+3.67%
$61,800 $5,392
Feb 18, 2026 $0.0000596
-12.36%
$59,610 $6,047
Feb 17, 2026 $0.000068
+0.00%
$68,030 $5,934
Feb 16, 2026 $0.000068
+0.12%
$68,029 $6,175
Feb 15, 2026 $0.0000678
-1.28%
$67,845 $7,856
Feb 14, 2026 $0.0000687
-3.41%
$68,725 $6,792
Feb 13, 2026 $0.0000712
+11.70%
$71,179 $7,435
Feb 12, 2026 $0.0000637
+1.97%
$63,725 $5,770
Feb 11, 2026 $0.0000624
-30.31%
$62,423 $9,017
Feb 10, 2026 $0.0000896
-0.01%
$89,569 $8,227
Feb 9, 2026 $0.0000896
-1.18%
$89,579 $8,259
Feb 8, 2026 $0.0000906
-0.14%
$90,649 $7,852
Feb 7, 2026 $0.0000908
-2.00%
$90,823 $8,250
Feb 6, 2026 $0.0000929
-1.46%
$92,907 $12,358
Feb 5, 2026 $0.0000943
-18.46%
$94,279 $4,813
Feb 4, 2026 $0.000116
-7.34%
$115,624 $4,338
Feb 3, 2026 $0.000125
-5.47%
$125,370 $3,217
Feb 2, 2026 $0.000132
-0.09%
$132,089 $3,203
Feb 1, 2026 $0.000132
-4.42%
$132,214 $3,052
Jan 31, 2026 $0.000138
-19.19%
$138,436 $6,084
Jan 30, 2026 $0.000178
-0.07%
$178,389 $3,326
Jan 29, 2026 $0.000178
-22.62%
$178,379 $6,821
Jan 28, 2026 $0.000231
-3.60%
$230,531 $3,483
Jan 27, 2026 $0.000239
+5.86%
$239,144 $2,449
Jan 26, 2026 $0.000226
+1.48%
$225,908 $2,355
Jan 25, 2026 $0.000223
-7.25%
$222,619 $3,882
Jan 24, 2026 $0.00024
-3.15%
$240,028 $2,184
Jan 23, 2026 $0.000248
-4.16%
$247,844 $2,863
Jan 22, 2026 $0.000259
-2.17%
$258,595 $2,753
Jan 21, 2026 $0.000264
+1.71%
$264,328 $3,436
Jan 20, 2026 $0.00026
-5.60%
$259,874 $7,031
Jan 19, 2026 $0.000275
-9.63%
$274,667 $4,247
Jan 18, 2026 $0.000304
-1.74%
$303,928 $3,212
Jan 17, 2026 $0.000309
+1.79%
$309,311 $3,284
Jan 16, 2026 $0.000304
-0.07%
$303,858 $3,421
Jan 15, 2026 $0.000304
-4.26%
$304,068 $3,628
Jan 14, 2026 $0.000318
-2.15%
$317,605 $7,298
Jan 13, 2026 $0.000325
+0.87%
$324,583 $15,115
Jan 12, 2026 $0.000322
-0.29%
$321,799 $2,891
Jan 11, 2026 $0.000323
-2.85%
$322,747 $5,525
Jan 10, 2026 $0.000332
+12.07%
$332,199 $7,343
Jan 9, 2026 $0.000296
-2.23%
$296,418 $4,289
Jan 8, 2026 $0.000303
+0.23%
$303,172 $3,250
Jan 7, 2026 $0.000302
-1.99%
$302,488 $5,013
Jan 6, 2026 $0.000309
-3.08%
$308,628 $7,395
Jan 5, 2026 $0.000318
-3.37%
$318,421 $6,984
Download