listen-rs Historical Data

LISTEN
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000579
+0.00%
$ -- $ 646
Mar 4, 2026 $ 0.0000692
+2.88%
$ -- $ 25
Feb 21, 2026 $ 0.000055
+0.00%
$ -- $ 14
Feb 20, 2026 $ 0.000055
-10.92%
$ 55,050 $ 1,328
Feb 19, 2026 $ 0.0000618
+3.67%
$ 61,800 $ 5,392
Feb 18, 2026 $ 0.0000596
-12.36%
$ 59,610 $ 6,047
Feb 17, 2026 $ 0.000068
+0.00%
$ 68,030 $ 5,934
Feb 16, 2026 $ 0.000068
+0.12%
$ 68,029 $ 6,175
Feb 15, 2026 $ 0.0000678
-1.28%
$ 67,845 $ 7,856
Feb 14, 2026 $ 0.0000687
-3.41%
$ 68,725 $ 6,792
Feb 13, 2026 $ 0.0000712
+11.70%
$ 71,179 $ 7,435
Feb 12, 2026 $ 0.0000637
+1.97%
$ 63,725 $ 5,770
Feb 11, 2026 $ 0.0000624
-30.31%
$ 62,423 $ 9,017
Feb 10, 2026 $ 0.0000896
-0.01%
$ 89,569 $ 8,227
Feb 9, 2026 $ 0.0000896
-1.18%
$ 89,579 $ 8,259
Feb 8, 2026 $ 0.0000906
-0.14%
$ 90,649 $ 7,852
Feb 7, 2026 $ 0.0000908
-2.00%
$ 90,823 $ 8,250
Feb 6, 2026 $ 0.0000929
-1.46%
$ 92,907 $ 12,358
Feb 5, 2026 $ 0.0000943
-18.46%
$ 94,279 $ 4,813
Feb 4, 2026 $ 0.000116
-7.34%
$ 115,624 $ 4,338
Feb 3, 2026 $ 0.000125
-5.47%
$ 125,370 $ 3,217
Feb 2, 2026 $ 0.000132
-0.09%
$ 132,089 $ 3,203
Feb 1, 2026 $ 0.000132
-4.42%
$ 132,214 $ 3,052
Jan 31, 2026 $ 0.000138
-19.19%
$ 138,436 $ 6,084
Jan 30, 2026 $ 0.000178
-0.07%
$ 178,389 $ 3,326
Jan 29, 2026 $ 0.000178
-22.62%
$ 178,379 $ 6,821
Jan 28, 2026 $ 0.000231
-3.60%
$ 230,531 $ 3,483
Jan 27, 2026 $ 0.000239
+5.86%
$ 239,144 $ 2,449
Jan 26, 2026 $ 0.000226
+1.48%
$ 225,908 $ 2,355
Jan 25, 2026 $ 0.000223
-7.25%
$ 222,619 $ 3,882
Jan 24, 2026 $ 0.00024
-3.15%
$ 240,028 $ 2,184
Jan 23, 2026 $ 0.000248
-4.16%
$ 247,844 $ 2,863
Jan 22, 2026 $ 0.000259
-2.17%
$ 258,595 $ 2,753
Jan 21, 2026 $ 0.000264
+1.71%
$ 264,328 $ 3,436
Jan 20, 2026 $ 0.00026
-5.60%
$ 259,874 $ 7,031
Jan 19, 2026 $ 0.000275
-9.63%
$ 274,667 $ 4,247
Jan 18, 2026 $ 0.000304
-1.74%
$ 303,928 $ 3,212
Jan 17, 2026 $ 0.000309
+1.79%
$ 309,311 $ 3,284
Jan 16, 2026 $ 0.000304
-0.07%
$ 303,858 $ 3,421
Jan 15, 2026 $ 0.000304
-4.26%
$ 304,068 $ 3,628
Jan 14, 2026 $ 0.000318
-2.15%
$ 317,605 $ 7,298
Jan 13, 2026 $ 0.000325
+0.87%
$ 324,583 $ 15,115
Jan 12, 2026 $ 0.000322
-0.29%
$ 321,799 $ 2,891
Jan 11, 2026 $ 0.000323
-2.85%
$ 322,747 $ 5,525
Jan 10, 2026 $ 0.000332
+12.07%
$ 332,199 $ 7,343
Jan 9, 2026 $ 0.000296
-2.23%
$ 296,418 $ 4,289
Jan 8, 2026 $ 0.000303
+0.23%
$ 303,172 $ 3,250
Jan 7, 2026 $ 0.000302
-1.99%
$ 302,488 $ 5,013
Jan 6, 2026 $ 0.000309
-3.08%
$ 308,628 $ 7,395
Jan 5, 2026 $ 0.000318
-3.37%
$ 318,421 $ 6,984
Download