Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

listen-rs Historical Data

LISTEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $0.0000579
+0.00%
$-- $646
Mar 4, 2026 $0.0000692
+2.88%
$-- $25
Feb 21, 2026 $0.000055
+0.00%
$-- $14
Feb 20, 2026 $0.000055
-10.92%
$55,050 $1,328
Feb 19, 2026 $0.0000618
+3.67%
$61,800 $5,392
Feb 18, 2026 $0.0000596
-12.36%
$59,610 $6,047
Feb 17, 2026 $0.000068
+0.00%
$68,030 $5,934
Feb 16, 2026 $0.000068
+0.12%
$68,029 $6,175
Feb 15, 2026 $0.0000678
-1.28%
$67,845 $7,856
Feb 14, 2026 $0.0000687
-3.41%
$68,725 $6,792
Feb 13, 2026 $0.0000712
+11.70%
$71,179 $7,435
Feb 12, 2026 $0.0000637
+1.97%
$63,725 $5,770
Feb 11, 2026 $0.0000624
-30.31%
$62,423 $9,017
Feb 10, 2026 $0.0000896
-0.01%
$89,569 $8,227
Feb 9, 2026 $0.0000896
-1.18%
$89,579 $8,259
Feb 8, 2026 $0.0000906
-0.14%
$90,649 $7,852
Feb 7, 2026 $0.0000908
-2.00%
$90,823 $8,250
Feb 6, 2026 $0.0000929
-1.46%
$92,907 $12,358
Feb 5, 2026 $0.0000943
-18.46%
$94,279 $4,813
Feb 4, 2026 $0.000116
-7.34%
$115,624 $4,338
Feb 3, 2026 $0.000125
-5.47%
$125,370 $3,217
Feb 2, 2026 $0.000132
-0.09%
$132,089 $3,203
Feb 1, 2026 $0.000132
-4.42%
$132,214 $3,052
Jan 31, 2026 $0.000138
-19.19%
$138,436 $6,084
Jan 30, 2026 $0.000178
-0.07%
$178,389 $3,326
Jan 29, 2026 $0.000178
-22.62%
$178,379 $6,821
Jan 28, 2026 $0.000231
-3.60%
$230,531 $3,483
Jan 27, 2026 $0.000239
+5.86%
$239,144 $2,449
Jan 26, 2026 $0.000226
+1.48%
$225,908 $2,355
Jan 25, 2026 $0.000223
-7.25%
$222,619 $3,882
Jan 24, 2026 $0.00024
-3.15%
$240,028 $2,184
Jan 23, 2026 $0.000248
-4.16%
$247,844 $2,863
Jan 22, 2026 $0.000259
-2.17%
$258,595 $2,753
Jan 21, 2026 $0.000264
+1.71%
$264,328 $3,436
Jan 20, 2026 $0.00026
-5.60%
$259,874 $7,031
Jan 19, 2026 $0.000275
-9.63%
$274,667 $4,247
Jan 18, 2026 $0.000304
-1.74%
$303,928 $3,212
Jan 17, 2026 $0.000309
+1.79%
$309,311 $3,284
Jan 16, 2026 $0.000304
-0.07%
$303,858 $3,421
Jan 15, 2026 $0.000304
-4.26%
$304,068 $3,628
Jan 14, 2026 $0.000318
-2.15%
$317,605 $7,298
Jan 13, 2026 $0.000325
+0.87%
$324,583 $15,115
Jan 12, 2026 $0.000322
-0.29%
$321,799 $2,891
Jan 11, 2026 $0.000323
-2.85%
$322,747 $5,525
Jan 10, 2026 $0.000332
+12.07%
$332,199 $7,343
Jan 9, 2026 $0.000296
-2.23%
$296,418 $4,289
Jan 8, 2026 $0.000303
+0.23%
$303,172 $3,250
Jan 7, 2026 $0.000302
-1.99%
$302,488 $5,013
Jan 6, 2026 $0.000309
-3.08%
$308,628 $7,395
Jan 5, 2026 $0.000318
-3.37%
$318,421 $6,984
Download