Freedom of Money Historical Data

Freedom of Money Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0000224
-0.26%
$ -- $ 5,292
Jul 8, 5 PM $ 0.0000226
-13.98%
$ -- $ 6,206
Jul 8, 4 PM $ 0.0000268
+9.16%
$ -- $ 5,891
Jul 8, 3 PM $ 0.0000241
+0.00%
$ -- $ 6,639
Jul 8, 2 PM $ 0.0000244
+0.00%
$ -- $ 10,608
Jul 8, 1 PM $ 0.000024
+0.00%
$ -- $ 19,266
Jul 8, 12 PM $ 0.0000248
+0.14%
$ -- $ 19,410
Jul 8, 11 AM $ 0.0000247
+0.00%
$ -- $ 19,278
Jul 8, 9 AM $ 0.0000241
+0.00%
$ -- $ 19,312
Jul 8, 8 AM $ 0.0000243
-1.49%
$ -- $ 19,458
Jul 8, 6 AM $ 0.0000236
-2.29%
$ -- $ 19,365
Jul 8, 5 AM $ 0.0000256
-1.55%
$ -- $ 19,121
Jul 8, 3 AM $ 0.0000266
-1.35%
$ -- $ 19,057
Jul 8, 1 AM $ 0.0000315
+1.90%
$ -- $ 18,724
Jul 7, 11 PM $ 0.0000314
+0.00%
$ -- $ 18,854
Jul 7, 9 PM $ 0.000031
-8.08%
$ -- $ 18,421
Jul 7, 8 PM $ 0.0000335
-6.67%
$ -- $ 18,460
Jul 7, 7 PM $ 0.0000319
+0.00%
$ -- $ 17,675
Jul 7, 6 PM $ 0.0000315
+0.16%
$ -- $ 17,424
Jul 7, 5 PM $ 0.0000312
-3.42%
$ -- $ 17,254
Jul 7, 4 PM $ 0.0000348
+1.91%
$ -- $ 16,078
Jul 7, 3 PM $ 0.0000315
+1.73%
$ -- $ 13,707
Jul 7, 2 PM $ 0.0000335
-8.16%
$ -- $ 12,199
Jul 7, 1 PM $ 0.0000368
+13.75%
$ -- $ 11,712
Jul 7, 12 PM $ 0.0000282
+0.00%
$ -- $ 14,401
Jul 7, 11 AM $ 0.0000282
+0.00%
$ -- $ 14,470
Jul 7, 8 AM $ 0.0000283
+0.00%
$ -- $ 16,134
Jul 7, 7 AM $ 0.0000283
-0.80%
$ -- $ 68,163
Jul 7, 6 AM $ 0.0000284
+0.00%
$ -- $ 69,441
Jul 7, 5 AM $ 0.0000289
+0.75%
$ -- $ 71,602
Jul 7, 4 AM $ 0.0000287
-1.51%
$ -- $ 71,143
Jul 7, 3 AM $ 0.0000296
+0.00%
$ -- $ 74,421
Jul 7, 2 AM $ 0.0000293
+0.00%
$ -- $ 77,636
Jul 7, 1 AM $ 0.0000297
+0.00%
$ -- $ 81,092
Jul 7, 12 AM $ 0.0000301
+0.00%
$ -- $ 82,842
Jul 6, 11 PM $ 0.0000301
+0.00%
$ -- $ 83,485
Jul 6, 10 PM $ 0.0000299
+1.45%
$ -- $ 83,637
Jul 6, 6 PM $ 0.0000293
+0.00%
$ -- $ 86,873
Jul 6, 5 PM $ 0.0000293
-0.31%
$ -- $ 92,083
Jul 6, 4 PM $ 0.0000288
-0.13%
$ -- $ 90,893
Jul 6, 3 PM $ 0.0000291
-4.52%
$ -- $ 93,100
Jul 6, 2 PM $ 0.0000307
-18.63%
$ -- $ 94,039
Jul 6, 1 PM $ 0.0000355
+14.92%
$ -- $ 91,947
Jul 6, 12 PM $ 0.0000304
+0.50%
$ -- $ 86,057
Jul 6, 11 AM $ 0.0000308
-1.53%
$ -- $ 96,283
Jul 6, 10 AM $ 0.0000318
+0.47%
$ -- $ 97,888
Jul 6, 9 AM $ 0.0000316
-2.36%
$ -- $ 112,712
Jul 6, 8 AM $ 0.0000324
-29.05%
$ -- $ 135,997
Jul 6, 7 AM $ 0.0000329
+0.22%
$ -- $ 209,938
Jul 6, 6 AM $ 0.0000339
-22.72%
$ -- $ 209,810