Wood Dragon 木龙 Historical Data

WDC
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₇72
+0.00%
$ -- $ 2
Nov 11 $ 0.0₇85
+0.00%
$ -- $ 3
Nov 4 $ 0.0₇99
+0.00%
$ -- $ 2
Oct 28 $ 0.0₇99
-48.17%
$ 9,900 $ 28
Oct 21 $ 0.0₆191
+4.95%
$ -- $ 113,475
Oct 14 $ 0.0₆182
+5.20%
$ 18,200 $ 986,854
Oct 7 $ 0.0₆174
+10.83%
$ 17,300 $ 757,033
Sep 30 $ 0.0₆157
+2.61%
$ 15,700 $ 711,706
Sep 23 $ 0.0₆157
+3.29%
$ 15,300 $ 702,913
Sep 16 $ 0.0₆154
+4.05%
$ 15,200 $ 708,032
Sep 9 $ 0.0₆15
-1.32%
$ 14,700 $ 711,778
Sep 2 $ 0.0₆152
+2.70%
$ 15,200 $ 688,867
Aug 26 $ 0.0₆148
+28.70%
$ 14,800 $ 717,756
Aug 19 $ 0.0₆114
+9.62%
$ 11,500 $ 482,263
Aug 12 $ 0.0₆1
+42.86%
$ 10,400 $ 437,959
Aug 5 $ 0.0₇66
+57.14%
$ 7,000 $ 211,886
Jul 29 $ 0.0₇42
+13.51%
$ 4,200 $ 172,237
Jul 22 $ 0.0₇42
+10.53%
$ 3,900 $ 176,197
Jul 15 $ 0.0₇35
-25.53%
$ 3,700 $ 181,264
Jul 8 $ 0.0₇45
-4.26%
$ 4,700 $ 198,129
Jul 1 $ 0.0₇48
-23.81%
$ 4,700 $ 232,080
Jun 24 $ 0.0₇59
-21.33%
$ 6,300 $ 194,423
Jun 17 $ 0.0₇78
-22.00%
$ 7,500 $ 101,173
Download