Wood Dragon 木龙 Historical Data

WDC
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₇72
+0.00%
$ -- $ 2
Nov 24, 2024 $ 0.0₇72
+0.00%
$ 7,200 $ 2
Nov 13, 2024 $ 0.0₇85
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.0₇85
+0.00%
$ 8,500 $ 1
Nov 4, 2024 $ 0.0₇99
+0.00%
$ -- $ 2
Nov 3, 2024 $ 0.0₇99
-50.50%
$ 9,900 $ 22
Nov 1, 2024 $ 0.0₆2
+0.00%
$ -- $ 1
Oct 31, 2024 $ 0.0₆2
+4.71%
$ 20,000 $ 2
Oct 30, 2024 $ 0.0₆191
+0.00%
$ 19,100 $ 3
Oct 22, 2024 $ 0.0₆191
+0.00%
$ 19,100 $ 570
Oct 21, 2024 $ 0.0₆191
+4.95%
$ 19,100 $ 112,905
Oct 20, 2024 $ 0.0₆182
-1.62%
$ 18,200 $ 141,492
Oct 19, 2024 $ 0.0₆185
+0.54%
$ 18,500 $ 147,774
Oct 18, 2024 $ 0.0₆184
+0.55%
$ 18,400 $ 146,256
Oct 17, 2024 $ 0.0₆183
-1.61%
$ 18,300 $ 142,914
Oct 16, 2024 $ 0.0₆186
+8.77%
$ 18,600 $ 139,093
Oct 15, 2024 $ 0.0₆171
+1.79%
$ 17,100 $ 132,388
Oct 14, 2024 $ 0.0₆168
-2.89%
$ 16,800 $ 136,938
Oct 13, 2024 $ 0.0₆173
-0.57%
$ 17,300 $ 136,082
Oct 12, 2024 $ 0.0₆174
+3.57%
$ 17,400 $ 135,996
Oct 11, 2024 $ 0.0₆168
-4.00%
$ 16,800 $ 138,424
Oct 10, 2024 $ 0.0₆175
+15.89%
$ 17,500 $ 127,608
Oct 9, 2024 $ 0.0₆151
-2.58%
$ 15,100 $ 116,648
Oct 8, 2024 $ 0.0₆155
+1.97%
$ 15,500 $ 117,593
Oct 7, 2024 $ 0.0₆152
-3.18%
$ 15,200 $ 120,764
Oct 6, 2024 $ 0.0₆157
+0.00%
$ 15,700 $ 126,656
Oct 5, 2024 $ 0.0₆157
-0.63%
$ 15,700 $ 118,617
Oct 4, 2024 $ 0.0₆158
+0.64%
$ 15,800 $ 125,590
Oct 3, 2024 $ 0.0₆157
-1.26%
$ 15,700 $ 123,725
Oct 2, 2024 $ 0.0₆159
+1.92%
$ 15,900 $ 112,618
Oct 1, 2024 $ 0.0₆156
-0.64%
$ 15,600 $ 117,367
Sep 30, 2024 $ 0.0₆157
+2.61%
$ 15,700 $ 113,789
Sep 29, 2024 $ 0.0₆153
-3.16%
$ 15,300 $ 116,042
Sep 28, 2024 $ 0.0₆157
+3.29%
$ 15,700 $ 114,866
Sep 27, 2024 $ 0.0₆152
+0.00%
$ 15,200 $ 119,664
Sep 26, 2024 $ 0.0₆152
+0.00%
$ 15,200 $ 110,464
Sep 25, 2024 $ 0.0₆152
+1.33%
$ 15,200 $ 111,694
Sep 24, 2024 $ 0.0₆15
-3.23%
$ 15,000 $ 122,357
Sep 23, 2024 $ 0.0₆155
+1.97%
$ 15,500 $ 123,868
Sep 22, 2024 $ 0.0₆152
-1.30%
$ 15,200 $ 116,624
Sep 21, 2024 $ 0.0₆154
-1.28%
$ 15,400 $ 112,231
Sep 20, 2024 $ 0.0₆156
-1.27%
$ 15,600 $ 124,345
Sep 19, 2024 $ 0.0₆158
+1.94%
$ 15,800 $ 115,418
Sep 18, 2024 $ 0.0₆155
+1.31%
$ 15,500 $ 121,030
Sep 17, 2024 $ 0.0₆153
+2.00%
$ 15,300 $ 115,755
Sep 16, 2024 $ 0.0₆15
+1.35%
$ 15,000 $ 119,253
Sep 15, 2024 $ 0.0₆147
-2.65%
$ 14,700 $ 119,413
Sep 14, 2024 $ 0.0₆15
-1.32%
$ 15,000 $ 120,505
Sep 13, 2024 $ 0.0₆152
-1.30%
$ 15,200 $ 116,782
Sep 12, 2024 $ 0.0₆154
-0.65%
$ 15,400 $ 119,269
Download