Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wood Dragon 木龙 Historical Data

WDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0₇72
+0.00%
$-- $2
Nov 24, 2024 $0.0₇72
+0.00%
$7,200 $2
Nov 13, 2024 $0.0₇85
+0.00%
$-- $1
Nov 12, 2024 $0.0₇85
+0.00%
$8,500 $1
Nov 4, 2024 $0.0₇99
+0.00%
$-- $2
Nov 3, 2024 $0.0₇99
-50.50%
$9,900 $22
Nov 1, 2024 $0.0₆2
+0.00%
$-- $1
Oct 31, 2024 $0.0₆2
+4.71%
$20,000 $2
Oct 30, 2024 $0.0₆191
+0.00%
$19,100 $3
Oct 22, 2024 $0.0₆191
+0.00%
$19,100 $570
Oct 21, 2024 $0.0₆191
+4.95%
$19,100 $112,905
Oct 20, 2024 $0.0₆182
-1.62%
$18,200 $141,492
Oct 19, 2024 $0.0₆185
+0.54%
$18,500 $147,774
Oct 18, 2024 $0.0₆184
+0.55%
$18,400 $146,256
Oct 17, 2024 $0.0₆183
-1.61%
$18,300 $142,914
Oct 16, 2024 $0.0₆186
+8.77%
$18,600 $139,093
Oct 15, 2024 $0.0₆171
+1.79%
$17,100 $132,388
Oct 14, 2024 $0.0₆168
-2.89%
$16,800 $136,938
Oct 13, 2024 $0.0₆173
-0.57%
$17,300 $136,082
Oct 12, 2024 $0.0₆174
+3.57%
$17,400 $135,996
Oct 11, 2024 $0.0₆168
-4.00%
$16,800 $138,424
Oct 10, 2024 $0.0₆175
+15.89%
$17,500 $127,608
Oct 9, 2024 $0.0₆151
-2.58%
$15,100 $116,648
Oct 8, 2024 $0.0₆155
+1.97%
$15,500 $117,593
Oct 7, 2024 $0.0₆152
-3.18%
$15,200 $120,764
Oct 6, 2024 $0.0₆157
+0.00%
$15,700 $126,656
Oct 5, 2024 $0.0₆157
-0.63%
$15,700 $118,617
Oct 4, 2024 $0.0₆158
+0.64%
$15,800 $125,590
Oct 3, 2024 $0.0₆157
-1.26%
$15,700 $123,725
Oct 2, 2024 $0.0₆159
+1.92%
$15,900 $112,618
Oct 1, 2024 $0.0₆156
-0.64%
$15,600 $117,367
Sep 30, 2024 $0.0₆157
+2.61%
$15,700 $113,789
Sep 29, 2024 $0.0₆153
-3.16%
$15,300 $116,042
Sep 28, 2024 $0.0₆157
+3.29%
$15,700 $114,866
Sep 27, 2024 $0.0₆152
+0.00%
$15,200 $119,664
Sep 26, 2024 $0.0₆152
+0.00%
$15,200 $110,464
Sep 25, 2024 $0.0₆152
+1.33%
$15,200 $111,694
Sep 24, 2024 $0.0₆15
-3.23%
$15,000 $122,357
Sep 23, 2024 $0.0₆155
+1.97%
$15,500 $123,868
Sep 22, 2024 $0.0₆152
-1.30%
$15,200 $116,624
Sep 21, 2024 $0.0₆154
-1.28%
$15,400 $112,231
Sep 20, 2024 $0.0₆156
-1.27%
$15,600 $124,345
Sep 19, 2024 $0.0₆158
+1.94%
$15,800 $115,418
Sep 18, 2024 $0.0₆155
+1.31%
$15,500 $121,030
Sep 17, 2024 $0.0₆153
+2.00%
$15,300 $115,755
Sep 16, 2024 $0.0₆15
+1.35%
$15,000 $119,253
Sep 15, 2024 $0.0₆147
-2.65%
$14,700 $119,413
Sep 14, 2024 $0.0₆15
-1.32%
$15,000 $120,505
Sep 13, 2024 $0.0₆152
-1.30%
$15,200 $116,782
Sep 12, 2024 $0.0₆154
-0.65%
$15,400 $119,269
Download