CRYNcoin Historical Data

CRYN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 1.15
+0.00%
$ 2.05 billion $ 29,413
Oct 10, 2 AM $ 1.15
+0.01%
$ 2.05 billion $ 28,897
Oct 10, 1 AM $ 1.15
+0.02%
$ 2.05 billion $ 27,184
Oct 10, 12 AM $ 1.15
+0.00%
$ 2.05 billion $ 28,303
Oct 9, 11 PM $ 1.15
-0.01%
$ 2.05 billion $ 29,105
Oct 9, 10 PM $ 1.15
+0.00%
$ 2.05 billion $ 28,824
Oct 9, 9 PM $ 1.15
+0.02%
$ 2.05 billion $ 29,611
Oct 9, 8 PM $ 1.15
+0.00%
$ 2.05 billion $ 29,270
Oct 9, 7 PM $ 1.15
-0.02%
$ 2.05 billion $ 28,629
Oct 9, 6 PM $ 1.15
+0.02%
$ 2.05 billion $ 28,636
Oct 9, 5 PM $ 1.15
-0.01%
$ 2.05 billion $ 24,338
Oct 9, 4 PM $ 1.15
+0.01%
$ 2.05 billion $ 22,842
Oct 9, 3 PM $ 1.15
+0.00%
$ 2.05 billion $ 22,548
Oct 9, 2 PM $ 1.15
+0.00%
$ 2.05 billion $ 24,272
Oct 9, 1 PM $ 1.15
-0.04%
$ 2.05 billion $ 23,931
Oct 9, 12 PM $ 1.15
+0.00%
$ 2.05 billion $ 23,010
Oct 9, 11 AM $ 1.15
+0.02%
$ 2.05 billion $ 23,852
Oct 9, 10 AM $ 1.15
+0.01%
$ 2.05 billion $ 27,084
Oct 9, 9 AM $ 1.15
+0.02%
$ 2.05 billion $ 28,010
Oct 9, 8 AM $ 1.15
-0.01%
$ 2.05 billion $ 27,346
Oct 9, 7 AM $ 1.15
-0.02%
$ 2.05 billion $ 25,179
Oct 9, 6 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,641
Oct 9, 5 AM $ 1.15
+0.02%
$ 2.05 billion $ 26,277
Oct 9, 4 AM $ 1.15
-0.01%
$ 2.05 billion $ 26,524
Oct 9, 3 AM $ 1.15
+0.00%
$ 2.05 billion $ 29,634
Oct 9, 2 AM $ 1.15
-0.01%
$ 2.05 billion $ 31,448
Oct 9, 1 AM $ 1.15
-0.01%
$ 2.05 billion $ 35,246
Oct 9, 12 AM $ 1.15
+0.00%
$ 2.05 billion $ 32,158
Oct 8, 11 PM $ 1.15
+0.01%
$ 2.05 billion $ 30,561
Oct 8, 10 PM $ 1.15
-0.03%
$ 2.05 billion $ 30,433
Oct 8, 9 PM $ 1.15
-0.01%
$ 2.05 billion $ 29,314
Oct 8, 8 PM $ 1.15
+0.00%
$ 2.05 billion $ 28,738
Oct 8, 7 PM $ 1.15
+0.01%
$ 2.05 billion $ 28,602
Oct 8, 6 PM $ 1.15
+0.00%
$ 2.05 billion $ 27,893
Oct 8, 5 PM $ 1.15
-0.02%
$ 2.05 billion $ 28,605
Oct 8, 4 PM $ 1.15
-0.01%
$ 2.05 billion $ 28,929
Oct 8, 3 PM $ 1.15
+0.02%
$ 2.05 billion $ 29,065
Oct 8, 2 PM $ 1.15
-0.20%
$ 2.05 billion $ 26,038
Oct 8, 1 PM $ 1.15
+0.00%
$ 2.05 billion $ 24,178
Oct 8, 12 PM $ 1.15
-0.01%
$ 2.05 billion $ 27,935
Oct 8, 11 AM $ 1.15
+0.01%
$ 2.05 billion $ 28,350
Oct 8, 10 AM $ 1.15
-0.02%
$ 2.05 billion $ 25,051
Oct 8, 9 AM $ 1.15
+0.02%
$ 2.05 billion $ 24,527
Oct 8, 8 AM $ 1.15
+0.00%
$ 2.05 billion $ 24,574
Oct 8, 7 AM $ 1.15
-0.01%
$ 2.05 billion $ 24,278
Oct 8, 6 AM $ 1.15
-0.01%
$ 2.05 billion $ 24,311
Oct 8, 5 AM $ 1.15
+0.01%
$ 2.05 billion $ 24,803
Oct 8, 4 AM $ 1.15
-0.01%
$ 2.05 billion $ 25,553
Oct 8, 3 AM $ 1.15
+0.01%
$ 2.05 billion $ 24,723
Oct 8, 2 AM $ 1.15
+0.02%
$ 2.05 billion $ 26,360