CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0484
+0.00%
$ 85.97 million $ 23,686
Yesterday $ 0.0502
-3.27%
$ 89.32 million $ 21,463
Aug 4, 2026 $ 0.052
+1.84%
$ 92.32 million $ 19,428
Aug 3, 2026 $ 0.051
+1.96%
$ 90.72 million $ 21,559
Aug 2, 2026 $ 0.05
+2.44%
$ 88.91 million $ 26,949
Aug 1, 2026 $ 0.0488
-1.51%
$ 86.79 million $ 53,448
Jul 31, 2026 $ 0.0496
-2.21%
$ 88.12 million $ 39,658
Jul 30, 2026 $ 0.0507
+4.88%
$ 90.19 million $ 46,997
Jul 29, 2026 $ 0.047
-1.57%
$ -- $ 5,696
Jul 28, 2026 $ 0.0477
-3.77%
$ 84.85 million $ 4,919
Jul 27, 2026 $ 0.0496
-8.99%
$ 88.18 million $ 54,110
Jul 26, 2026 $ 0.0546
+0.20%
$ 96.98 million $ 61,067
Jul 25, 2026 $ 0.0544
+4.63%
$ 96.8 million $ 62,462
Jul 24, 2026 $ 0.0522
-0.25%
$ 92.85 million $ 59,017
Jul 23, 2026 $ 0.0524
-2.33%
$ 93.08 million $ 35,218
Jul 22, 2026 $ 0.0536
-1.05%
$ 95.32 million $ 58,695
Jul 21, 2026 $ 0.0542
+2.22%
$ 96.41 million $ 57,077
Jul 20, 2026 $ 0.053
-1.49%
$ 94.29 million $ 65,065
Jul 19, 2026 $ 0.0538
-1.19%
$ 95.63 million $ 55,792
Jul 18, 2026 $ 0.0544
-0.71%
$ 96.75 million $ 61,355
Jul 17, 2026 $ 0.0548
+1.09%
$ 97.46 million $ 65,225
Jul 16, 2026 $ 0.0542
-2.11%
$ 96.41 million $ 54,277
Jul 15, 2026 $ 0.0554
-1.00%
$ 98.47 million $ 65,331
Jul 14, 2026 $ 0.0559
+3.13%
$ 99.47 million $ 53,141
Jul 13, 2026 $ 0.0542
-0.35%
$ 96.44 million $ 61,312
Jul 12, 2026 $ 0.0544
-0.27%
$ 96.78 million $ 65,906
Jul 11, 2026 $ 0.0547
-2.10%
$ 97.19 million $ 70,767
Jul 10, 2026 $ 0.0558
-11.53%
$ 99.15 million $ 68,218
Jul 9, 2026 $ 0.063
+0.80%
$ 112 million $ 65,673
Jul 8, 2026 $ 0.0622
-14.67%
$ 110.52 million $ 69,853
Jul 7, 2026 $ 0.0728
-7.15%
$ 129.46 million $ 67,696
Jul 6, 2026 $ 0.0784
+9.81%
$ 139.29 million $ 40,372
Jul 5, 2026 $ 0.0713
-0.96%
$ 126.84 million $ 67,123
Jul 4, 2026 $ 0.072
-4.01%
$ 128.05 million $ 67,639
Jul 3, 2026 $ 0.075
+2.67%
$ 133.26 million $ 68,887
Jul 2, 2026 $ 0.073
-3.81%
$ 129.83 million $ 66,435
Jul 1, 2026 $ 0.0759
+6.90%
$ 134.97 million $ 70,277
Jun 30, 2026 $ 0.0709
+4.57%
$ 126.03 million $ 69,393
Jun 29, 2026 $ 0.0678
-6.88%
$ 120.55 million $ 71,191
Jun 28, 2026 $ 0.0728
+1.62%
$ 129.51 million $ 69,075
Jun 27, 2026 $ 0.0717
-0.14%
$ 127.43 million $ 67,706
Jun 26, 2026 $ 0.0718
+17.19%
$ 127.73 million $ 69,645
Jun 25, 2026 $ 0.0613
+2.22%
$ 109 million $ 68,689
Jun 24, 2026 $ 0.0598
+0.35%
$ 106.36 million $ 66,784
Jun 23, 2026 $ 0.0596
+1.62%
$ 105.99 million $ 68,695
Jun 22, 2026 $ 0.0584
+2.47%
$ 103.88 million $ 68,496
Jun 21, 2026 $ 0.0574
+6.31%
$ 102.08 million $ 54,271
Jun 20, 2026 $ 0.0544
-9.65%
$ 96.73 million $ 67,473
Jun 19, 2026 $ 0.0602
+0.99%
$ 107.06 million $ 68,484
Jun 18, 2026 $ 0.0596
+6.44%
$ 106.01 million $ 68,395
Download