Coinranking
CRYNcoin Historical Data
CRYN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0524 | +0.00% | ||
| Yesterday | $0.0563 | +0.90% | ||
| Oct 27, 2026 | $0.0558 | +1.12% | ||
| Oct 26, 2026 | $0.0552 | -1.20% | ||
| Oct 25, 2026 | $0.0559 | -1.86% | ||
| Oct 24, 2026 | $0.0569 | -2.82% | ||
| Oct 23, 2026 | $0.0586 | -3.78% | ||
| Oct 22, 2026 | $0.0609 | -8.08% | ||
| Oct 21, 2026 | $0.0663 | +7.32% | ||
| Oct 20, 2026 | $0.0617 | +1.46% | ||
| Oct 19, 2026 | $0.0608 | -2.55% | ||
| Oct 18, 2026 | $0.0624 | -5.62% | ||
| Oct 17, 2026 | $0.0659 | -3.72% | ||
| Oct 16, 2026 | $0.0685 | -13.54% | ||
| Oct 15, 2026 | $0.0791 | -9.53% | ||
| Oct 14, 2026 | $0.0875 | +3.75% | ||
| Oct 13, 2026 | $0.0843 | +7.33% | ||
| Oct 12, 2026 | $0.0785 | -7.05% | ||
| Oct 11, 2026 | $0.0845 | +0.01% | ||
| Oct 10, 2026 | $0.0845 | +2.20% | ||
| Oct 9, 2026 | $0.0827 | -2.30% | ||
| Oct 8, 2026 | $0.0848 | -0.89% | ||
| Oct 7, 2026 | $0.0855 | -1.33% | ||
| Oct 6, 2026 | $0.0867 | -1.14% | ||
| Oct 5, 2026 | $0.0877 | -2.54% | ||
| Oct 4, 2026 | $0.0899 | -0.02% | ||
| Oct 3, 2026 | $0.0899 | -0.09% | ||
| Oct 2, 2026 | $0.09 | +0.80% | ||
| Oct 1, 2026 | $0.0893 | -6.64% | ||
| Sep 30, 2026 | $0.0956 | +7.17% | ||
| Sep 29, 2026 | $0.0881 | +7.58% | ||
| Sep 28, 2026 | $0.0817 | -8.84% | ||
| Sep 27, 2026 | $0.0897 | +0.73% | ||
| Sep 26, 2026 | $0.0891 | +0.35% | ||
| Sep 25, 2026 | $0.0888 | +4.15% | ||
| Sep 24, 2026 | $0.0849 | +2.79% | ||
| Sep 23, 2026 | $0.0821 | -6.93% | ||
| Sep 22, 2026 | $0.0881 | +2.44% | ||
| Sep 21, 2026 | $0.086 | +6.50% | ||
| Sep 20, 2026 | $0.0808 | -1.04% | ||
| Sep 19, 2026 | $0.0817 | +9.18% | ||
| Sep 18, 2026 | $0.0748 | +7.28% | ||
| Sep 17, 2026 | $0.0697 | -0.92% | ||
| Sep 16, 2026 | $0.0703 | +2.78% | ||
| Sep 15, 2026 | $0.0684 | -1.61% | ||
| Sep 14, 2026 | $0.0695 | -2.22% | ||
| Sep 13, 2026 | $0.0708 | -3.48% | ||
| Sep 12, 2026 | $0.0738 | +10.83% | ||
| Sep 11, 2026 | $0.0665 | +4.45% | ||
| Sep 10, 2026 | $0.0636 | -5.98% | ||
Previous Next