CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0552
+0.00%
$ -- $ 93,636
Yesterday $ 0.0494
+6.84%
$ 87.75 million $ 53,836
May 28, 2026 $ 0.0462
+0.33%
$ 82.13 million $ 79,275
May 27, 2026 $ 0.0461
-4.62%
$ 81.87 million $ 76,702
May 26, 2026 $ 0.0483
-2.33%
$ 85.83 million $ 67,681
May 25, 2026 $ 0.0493
+2.34%
$ 87.82 million $ 57,593
May 24, 2026 $ 0.0481
-5.01%
$ 85.67 million $ 71,022
May 23, 2026 $ 0.0506
+4.05%
$ 90.06 million $ 60,248
May 22, 2026 $ 0.0486
-6.21%
$ 86.45 million $ 74,257
May 21, 2026 $ 0.0518
+3.41%
$ 92.12 million $ 44,899
May 20, 2026 $ 0.0501
+9.67%
$ 89.14 million $ 49,186
May 19, 2026 $ 0.0457
-10.36%
$ 81.28 million $ 59,373
May 18, 2026 $ 0.051
-0.80%
$ 90.61 million $ 32,649
May 17, 2026 $ 0.0512
-2.88%
$ 91.4 million $ 48,020
May 16, 2026 $ 0.0528
-3.88%
$ 93.72 million $ 58,489
May 15, 2026 $ 0.0549
-4.99%
$ 97.53 million $ 67,406
May 14, 2026 $ 0.0578
-2.42%
$ 102.68 million $ 88,866
May 13, 2026 $ 0.0592
-4.40%
$ 105.17 million $ 72,552
May 12, 2026 $ 0.0619
-5.05%
$ 110.01 million $ 55,392
May 11, 2026 $ 0.0652
-1.72%
$ 115.86 million $ 50,479
May 10, 2026 $ 0.0667
+3.69%
$ 118.52 million $ 69,001
May 9, 2026 $ 0.0643
-0.48%
$ 114.31 million $ 102,383
May 8, 2026 $ 0.0646
+4.84%
$ 114.83 million $ 69,885
May 7, 2026 $ 0.0616
-2.24%
$ 109.53 million $ 50,138
May 6, 2026 $ 0.0631
+0.38%
$ 112.2 million $ 15,956
May 5, 2026 $ 0.0627
-0.43%
$ 111.4 million $ 17,251
May 4, 2026 $ 0.0628
+0.14%
$ 111.57 million $ 17,049
May 3, 2026 $ 0.0627
-0.16%
$ 111.43 million $ 17,208
May 2, 2026 $ 0.0629
+0.22%
$ 111.89 million $ 17,224
May 1, 2026 $ 0.0628
-0.16%
$ 111.64 million $ 17,279
Apr 30, 2026 $ 0.0628
-0.60%
$ 111.63 million $ 18,524
Apr 29, 2026 $ 0.0632
+0.70%
$ 112.3 million $ 37,777
Apr 28, 2026 $ 0.0631
+0.10%
$ 111.52 million $ 37,694
Apr 27, 2026 $ 0.063
-0.02%
$ 112.12 million $ 36,884
Apr 26, 2026 $ 0.0631
-0.08%
$ 112.14 million $ 18,556
Apr 25, 2026 $ 0.0632
+0.16%
$ 112.3 million $ 37,074
Apr 24, 2026 $ 0.063
+0.02%
$ 112.04 million $ 37,697
Apr 23, 2026 $ 0.0631
-0.11%
$ 112.16 million $ 36,760
Apr 22, 2026 $ 0.0631
-0.10%
$ 112.14 million $ 37,588
Apr 21, 2026 $ 0.0631
+0.73%
$ 112.25 million $ 37,630
Apr 20, 2026 $ 0.0627
+0.03%
$ 111.43 million $ 37,689
Apr 19, 2026 $ 0.0627
-0.32%
$ 111.41 million $ 37,502
Apr 18, 2026 $ 0.063
+0.08%
$ 111.95 million $ 37,625
Apr 17, 2026 $ 0.0629
+5.64%
$ 111.89 million $ 38,090
Apr 16, 2026 $ 0.0595
-1.51%
$ 105.72 million $ 38,725
Apr 15, 2026 $ 0.0603
+1.17%
$ 107.18 million $ 37,858
Apr 14, 2026 $ 0.0596
-0.42%
$ 106.03 million $ 37,886
Apr 13, 2026 $ 0.06
+1.18%
$ 106.58 million $ 37,882
Apr 12, 2026 $ 0.0592
+9.24%
$ 105.33 million $ 35,580
Apr 11, 2026 $ 0.0542
+6.84%
$ 96.36 million $ 38,267
Download