CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0549
+0.00%
$ 97.51 million $ 66,276
Yesterday $ 0.0554
-1.00%
$ 98.47 million $ 65,331
Jul 14, 2026 $ 0.0559
+3.13%
$ 99.47 million $ 53,141
Jul 13, 2026 $ 0.0542
-0.35%
$ 96.44 million $ 61,312
Jul 12, 2026 $ 0.0544
-0.27%
$ 96.78 million $ 65,906
Jul 11, 2026 $ 0.0547
-2.10%
$ 97.19 million $ 70,767
Jul 10, 2026 $ 0.0558
-11.53%
$ 99.15 million $ 68,218
Jul 9, 2026 $ 0.063
+0.80%
$ 112 million $ 65,673
Jul 8, 2026 $ 0.0622
-14.67%
$ 110.52 million $ 69,853
Jul 7, 2026 $ 0.0728
-7.15%
$ 129.46 million $ 67,696
Jul 6, 2026 $ 0.0784
+9.81%
$ 139.29 million $ 40,372
Jul 5, 2026 $ 0.0713
-0.96%
$ 126.84 million $ 67,123
Jul 4, 2026 $ 0.072
-4.01%
$ 128.05 million $ 67,639
Jul 3, 2026 $ 0.075
+2.67%
$ 133.26 million $ 68,887
Jul 2, 2026 $ 0.073
-3.81%
$ 129.83 million $ 66,435
Jul 1, 2026 $ 0.0759
+6.90%
$ 134.97 million $ 70,277
Jun 30, 2026 $ 0.0709
+4.57%
$ 126.03 million $ 69,393
Jun 29, 2026 $ 0.0678
-6.88%
$ 120.55 million $ 71,191
Jun 28, 2026 $ 0.0728
+1.62%
$ 129.51 million $ 69,075
Jun 27, 2026 $ 0.0717
-0.14%
$ 127.43 million $ 67,706
Jun 26, 2026 $ 0.0718
+17.19%
$ 127.73 million $ 69,645
Jun 25, 2026 $ 0.0613
+2.22%
$ 109 million $ 68,689
Jun 24, 2026 $ 0.0598
+0.35%
$ 106.36 million $ 66,784
Jun 23, 2026 $ 0.0596
+1.62%
$ 105.99 million $ 68,695
Jun 22, 2026 $ 0.0584
+2.47%
$ 103.88 million $ 68,496
Jun 21, 2026 $ 0.0574
+6.31%
$ 102.08 million $ 54,271
Jun 20, 2026 $ 0.0544
-9.65%
$ 96.73 million $ 67,473
Jun 19, 2026 $ 0.0602
+0.99%
$ 107.06 million $ 68,484
Jun 18, 2026 $ 0.0596
+6.44%
$ 106.01 million $ 68,395
Jun 17, 2026 $ 0.0564
-10.22%
$ 100.28 million $ 55,486
Jun 16, 2026 $ 0.0628
+9.04%
$ 111.7 million $ 71,394
Jun 15, 2026 $ 0.0568
+28.36%
$ 101 million $ 71,214
Jun 14, 2026 $ 0.0443
+3.36%
$ 78.68 million $ 67,154
Jun 13, 2026 $ 0.0429
+0.12%
$ 76.21 million $ 68,310
Jun 12, 2026 $ 0.0428
+1.66%
$ 76.12 million $ 66,944
Jun 11, 2026 $ 0.0422
-6.68%
$ 74.99 million $ 67,897
Jun 10, 2026 $ 0.0452
-4.46%
$ 80.36 million $ 65,820
Jun 9, 2026 $ 0.0473
-0.04%
$ 84 million $ 48,361
Jun 8, 2026 $ 0.0473
-2.95%
$ 84.14 million $ 66,261
Jun 7, 2026 $ 0.0488
+23.25%
$ 86.7 million $ 58,327
Jun 6, 2026 $ 0.0396
-2.13%
$ 70.31 million $ 68,268
Jun 5, 2026 $ 0.0395
-9.17%
$ 70.26 million $ 62,554
Jun 4, 2026 $ 0.0433
-15.84%
$ 77.07 million $ 76,417
Jun 3, 2026 $ 0.0515
+5.73%
$ 91.57 million $ 92,344
Jun 2, 2026 $ 0.0488
-11.57%
$ 86.7 million $ 50,751
Jun 1, 2026 $ 0.0554
+2.18%
$ 98.47 million $ 78,308
May 31, 2026 $ 0.0542
-3.28%
$ 96.37 million $ 86,657
May 30, 2026 $ 0.0552
+11.83%
$ 99.64 million $ 93,613
May 29, 2026 $ 0.0494
+6.84%
$ 87.75 million $ 53,836
May 28, 2026 $ 0.0462
+0.33%
$ 82.13 million $ 79,275
Download