CRYNcoin Historical Data

CRYN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 1.15
+0.01%
$ 2.05 billion $ 24,723
Oct 8, 2 AM $ 1.15
+0.02%
$ 2.05 billion $ 26,360
Oct 8, 1 AM $ 1.15
+0.00%
$ 2.05 billion $ 22,280
Oct 8, 12 AM $ 1.15
+0.00%
$ 2.05 billion $ 22,690
Oct 7, 11 PM $ 1.15
+0.00%
$ 2.05 billion $ 23,992
Oct 7, 10 PM $ 1.15
+0.00%
$ 2.05 billion $ 27,516
Oct 7, 9 PM $ 1.15
+0.00%
$ 2.05 billion $ 29,606
Oct 7, 8 PM $ 1.15
+0.00%
$ 2.05 billion $ 30,251
Oct 7, 7 PM $ 1.15
+0.00%
$ 2.05 billion $ 30,407
Oct 7, 6 PM $ 1.15
-0.02%
$ 2.05 billion $ 31,691
Oct 7, 5 PM $ 1.15
+0.01%
$ 2.05 billion $ 31,195
Oct 7, 4 PM $ 1.15
+0.00%
$ 2.05 billion $ 33,714
Oct 7, 3 PM $ 1.15
-0.02%
$ 2.05 billion $ 34,741
Oct 7, 2 PM $ 1.15
+0.00%
$ 2.05 billion $ 34,777
Oct 7, 1 PM $ 1.15
+0.03%
$ 2.05 billion $ 35,216
Oct 7, 12 PM $ 1.15
+0.03%
$ 2.05 billion $ 35,084
Oct 7, 11 AM $ 1.15
+0.00%
$ 2.05 billion $ 32,786
Oct 7, 10 AM $ 1.15
+0.04%
$ 2.05 billion $ 33,759
Oct 7, 9 AM $ 1.15
-0.02%
$ 2.05 billion $ 34,260
Oct 7, 8 AM $ 1.15
-0.02%
$ 2.05 billion $ 34,573
Oct 7, 7 AM $ 1.15
-0.01%
$ 2.05 billion $ 35,287
Oct 7, 6 AM $ 1.15
+0.02%
$ 2.05 billion $ 36,436
Oct 7, 5 AM $ 1.15
+0.02%
$ 2.05 billion $ 36,860
Oct 7, 4 AM $ 1.15
-0.03%
$ 2.05 billion $ 36,761
Oct 7, 3 AM $ 1.15
+0.01%
$ 2.05 billion $ 36,006
Oct 7, 2 AM $ 1.15
-0.01%
$ 2.05 billion $ 31,906
Oct 7, 1 AM $ 1.15
+0.01%
$ 2.05 billion $ 31,338
Oct 7, 12 AM $ 1.15
-0.02%
$ 2.05 billion $ 31,262
Oct 6, 11 PM $ 1.15
-0.03%
$ 2.05 billion $ 29,772
Oct 6, 10 PM $ 1.15
+0.02%
$ 2.05 billion $ 26,987
Oct 6, 9 PM $ 1.15
-0.01%
$ 2.05 billion $ 24,205
Oct 6, 8 PM $ 1.15
-0.01%
$ 2.05 billion $ 23,645
Oct 6, 7 PM $ 1.15
+0.01%
$ 2.05 billion $ 23,212
Oct 6, 6 PM $ 1.15
-0.01%
$ 2.05 billion $ 22,286
Oct 6, 5 PM $ 1.15
+0.02%
$ 2.05 billion $ 21,589
Oct 6, 4 PM $ 1.15
-0.01%
$ 2.05 billion $ 21,657
Oct 6, 3 PM $ 1.15
+0.01%
$ 2.05 billion $ 23,914
Oct 6, 2 PM $ 1.15
-0.02%
$ 2.05 billion $ 25,312
Oct 6, 1 PM $ 1.15
-0.01%
$ 2.05 billion $ 23,352
Oct 6, 12 PM $ 1.15
+0.00%
$ 2.05 billion $ 20,767
Oct 6, 11 AM $ 1.15
+0.00%
$ 2.05 billion $ 22,876
Oct 6, 10 AM $ 1.15
+0.01%
$ 2.05 billion $ 22,329
Oct 6, 9 AM $ 1.15
+0.00%
$ 2.05 billion $ 21,828
Oct 6, 8 AM $ 1.15
-0.01%
$ 2.05 billion $ 22,363
Oct 6, 7 AM $ 1.15
+0.01%
$ 2.05 billion $ 22,161
Oct 6, 6 AM $ 1.15
+0.03%
$ 2.05 billion $ 20,786
Oct 6, 5 AM $ 1.15
-0.01%
$ 2.05 billion $ 20,358
Oct 6, 4 AM $ 1.15
-0.03%
$ 2.05 billion $ 19,681
Oct 6, 3 AM $ 1.15
+0.00%
$ 2.05 billion $ 20,000
Oct 6, 2 AM $ 1.15
+0.00%
$ 2.05 billion $ 20,565