CRYNcoin Historical Data

CRYN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 1.15
+0.00%
$ 2.05 billion $ 20,565
Oct 6, 1 AM $ 1.15
+0.00%
$ 2.05 billion $ 24,596
Oct 6, 12 AM $ 1.15
+0.00%
$ 2.05 billion $ 25,524
Oct 5, 11 PM $ 1.15
+0.00%
$ 2.05 billion $ 25,524
Oct 5, 10 PM $ 1.15
+0.00%
$ 2.05 billion $ 25,524
Oct 5, 9 PM $ 1.15
+0.00%
$ 2.05 billion $ 27,367
Oct 5, 8 PM $ 1.15
+0.00%
$ 2.05 billion $ 28,802
Oct 5, 7 PM $ 1.15
+0.00%
$ 2.05 billion $ 30,537
Oct 5, 6 PM $ 1.15
+0.00%
$ 2.05 billion $ 31,961
Oct 5, 5 PM $ 1.15
+0.00%
$ 2.05 billion $ 32,976
Oct 5, 4 PM $ 1.15
+0.00%
$ 2.05 billion $ 30,922
Oct 5, 3 PM $ 1.15
+0.00%
$ 2.05 billion $ 27,848
Oct 5, 2 PM $ 1.15
+0.00%
$ 2.05 billion $ 26,594
Oct 5, 1 PM $ 1.15
-0.01%
$ 2.05 billion $ 27,685
Oct 5, 12 PM $ 1.15
+0.00%
$ 2.05 billion $ 32,385
Oct 5, 11 AM $ 1.15
+0.00%
$ 2.05 billion $ 31,092
Oct 5, 10 AM $ 1.15
+0.01%
$ 2.05 billion $ 30,160
Oct 5, 9 AM $ 1.15
+0.00%
$ 2.05 billion $ 28,557
Oct 5, 8 AM $ 1.15
+0.00%
$ 2.05 billion $ 26,671
Oct 5, 7 AM $ 1.15
-0.01%
$ 2.05 billion $ 25,635
Oct 5, 6 AM $ 1.15
-0.02%
$ 2.05 billion $ 24,941
Oct 5, 5 AM $ 1.15
+0.03%
$ 2.05 billion $ 24,024
Oct 5, 4 AM $ 1.15
-0.03%
$ 2.05 billion $ 23,555
Oct 5, 3 AM $ 1.15
+0.02%
$ 2.05 billion $ 23,521
Oct 5, 2 AM $ 1.15
-0.01%
$ 2.05 billion $ 24,187
Oct 5, 1 AM $ 1.15
+0.00%
$ 2.05 billion $ 23,026
Oct 5, 12 AM $ 1.15
+0.00%
$ 2.05 billion $ 23,990
Oct 4, 11 PM $ 1.15
+0.00%
$ 2.05 billion $ 23,990
Oct 4, 10 PM $ 1.15
+0.00%
$ 2.05 billion $ 23,990
Oct 4, 9 PM $ 1.15
-0.02%
$ 2.05 billion $ 22,904
Oct 4, 8 PM $ 1.15
+0.01%
$ 2.05 billion $ 20,712
Oct 4, 7 PM $ 1.15
+0.00%
$ 2.05 billion $ 19,178
Oct 4, 6 PM $ 1.15
+0.02%
$ 2.05 billion $ 17,553
Oct 4, 5 PM $ 1.15
-0.01%
$ 2.05 billion $ 16,466
Oct 4, 4 PM $ 1.15
+0.02%
$ 2.05 billion $ 15,782
Oct 4, 3 PM $ 1.15
-0.03%
$ 2.05 billion $ 14,993
Oct 4, 2 PM $ 1.15
+0.02%
$ 2.05 billion $ 14,079
Oct 4, 1 PM $ 1.15
-0.01%
$ 2.05 billion $ 15,727
Oct 4, 12 PM $ 1.15
+0.05%
$ 2.05 billion $ 11,144
Oct 4, 11 AM $ 1.15
+0.00%
$ 2.05 billion $ 10,282
Oct 4, 10 AM $ 1.15
+0.00%
$ 2.05 billion $ 10,282
Oct 4, 9 AM $ 1.15
+0.00%
$ 2.05 billion $ 10,282
Oct 4, 8 AM $ 1.15
+0.00%
$ 2.05 billion $ 10,282
Oct 4, 7 AM $ 1.15
+0.00%
$ 2.05 billion $ 10,282
Oct 4, 6 AM $ 1.15
+0.00%
$ 2.05 billion $ 11,077
Oct 4, 5 AM $ 1.15
+0.01%
$ 2.05 billion $ 12,130
Oct 4, 4 AM $ 1.15
+0.02%
$ 2.05 billion $ 13,234
Oct 4, 3 AM $ 1.15
+0.00%
$ 2.05 billion $ 13,464
Oct 4, 2 AM $ 1.15
+0.00%
$ 2.05 billion $ 13,497
Oct 4, 1 AM $ 1.15
-0.02%
$ 2.05 billion $ 14,862