CRYNcoin Historical Data

CRYN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 1.15
-0.02%
$ 2.05 billion $ 14,862
Oct 4, 12 AM $ 1.15
+0.00%
$ 2.05 billion $ 12,932
Oct 3, 11 PM $ 1.15
+0.00%
$ 2.05 billion $ 12,932
Oct 3, 10 PM $ 1.15
+0.00%
$ 2.05 billion $ 13,417
Oct 3, 9 PM $ 1.15
+0.00%
$ 2.05 billion $ 15,429
Oct 3, 8 PM $ 1.15
+0.00%
$ 2.05 billion $ 16,641
Oct 3, 7 PM $ 1.15
+0.00%
$ 2.05 billion $ 17,849
Oct 3, 6 PM $ 1.15
+0.00%
$ 2.05 billion $ 19,569
Oct 3, 5 PM $ 1.15
+0.00%
$ 2.05 billion $ 22,218
Oct 3, 4 PM $ 1.15
+0.00%
$ 2.05 billion $ 25,914
Oct 3, 3 PM $ 1.15
+0.00%
$ 2.05 billion $ 29,572
Oct 3, 2 PM $ 1.15
+0.02%
$ 2.05 billion $ 30,557
Oct 3, 1 PM $ 1.15
+0.03%
$ 2.05 billion $ 28,273
Oct 3, 12 PM $ 1.15
+0.00%
$ 2.05 billion $ 28,053
Oct 3, 11 AM $ 1.15
+0.00%
$ 2.05 billion $ 28,053
Oct 3, 10 AM $ 1.15
+0.00%
$ 2.05 billion $ 28,053
Oct 3, 9 AM $ 1.15
+0.00%
$ 2.05 billion $ 28,053
Oct 3, 8 AM $ 1.15
+0.00%
$ 2.05 billion $ 28,053
Oct 3, 7 AM $ 1.15
-0.01%
$ 2.05 billion $ 28,053
Oct 3, 6 AM $ 1.15
+0.01%
$ 2.05 billion $ 27,332
Oct 3, 5 AM $ 1.15
+0.01%
$ 2.05 billion $ 26,556
Oct 3, 4 AM $ 1.15
+0.02%
$ 2.05 billion $ 24,764
Oct 3, 3 AM $ 1.15
-0.01%
$ 2.05 billion $ 23,298
Oct 3, 2 AM $ 1.15
-0.01%
$ 2.05 billion $ 22,417
Oct 3, 1 AM $ 1.15
+0.00%
$ 2.05 billion $ 18,779
Oct 3, 12 AM $ 1.15
+0.00%
$ 2.05 billion $ 20,026
Oct 2, 11 PM $ 1.15
+0.00%
$ 2.05 billion $ 21,193
Oct 2, 10 PM $ 1.15
+0.00%
$ 2.05 billion $ 22,035
Oct 2, 9 PM $ 1.15
-0.02%
$ 2.05 billion $ 20,421
Oct 2, 8 PM $ 1.15
+0.01%
$ 2.05 billion $ 19,924
Oct 2, 7 PM $ 1.15
-0.02%
$ 2.05 billion $ 19,559
Oct 2, 6 PM $ 1.15
+0.01%
$ 2.05 billion $ 19,368
Oct 2, 5 PM $ 1.15
+0.02%
$ 2.05 billion $ 18,060
Oct 2, 4 PM $ 1.15
-0.01%
$ 2.05 billion $ 14,948
Oct 2, 3 PM $ 1.15
+0.00%
$ 2.05 billion $ 12,884
Oct 2, 2 PM $ 1.15
+0.00%
$ 2.05 billion $ 11,109
Oct 2, 1 PM $ 1.15
+0.00%
$ 2.05 billion $ 13,137
Oct 2, 12 PM $ 1.15
+0.00%
$ 2.05 billion $ 15,808
Oct 2, 11 AM $ 1.15
+0.00%
$ 2.05 billion $ 17,442
Oct 2, 10 AM $ 1.15
+0.00%
$ 2.05 billion $ 17,442
Oct 2, 9 AM $ 1.15
+0.00%
$ 2.05 billion $ 17,699
Oct 2, 8 AM $ 1.15
+0.00%
$ 2.05 billion $ 19,100
Oct 2, 7 AM $ 1.15
+0.00%
$ 2.05 billion $ 19,963
Oct 2, 6 AM $ 1.15
+0.00%
$ 2.05 billion $ 21,204
Oct 2, 5 AM $ 1.15
+0.00%
$ 2.05 billion $ 21,756
Oct 2, 4 AM $ 1.15
+0.00%
$ 2.05 billion $ 22,515
Oct 2, 3 AM $ 1.15
+0.00%
$ 2.05 billion $ 22,861
Oct 2, 2 AM $ 1.15
+0.01%
$ 2.05 billion $ 23,514
Oct 2, 1 AM $ 1.15
+0.01%
$ 2.05 billion $ 23,045
Oct 2, 12 AM $ 1.15
-0.02%
$ 2.05 billion $ 23,097