EcoG9coin Historical Data

EGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000409
+1.09%
$ -- $ 889
Apr 2, 2025 $ 0.000405
-5.57%
$ -- $ 879
Apr 1, 2025 $ 0.000429
+4.66%
$ -- $ 933
Mar 31, 2025 $ 0.00041
+0.89%
$ -- $ 892
Mar 30, 2025 $ 0.000406
+272.69%
$ -- $ 883
Mar 29, 2025 $ 0.000209
-6.50%
$ -- $ 718
Mar 28, 2025 $ 0.000224
-5.28%
$ -- $ 99
Mar 27, 2025 $ 0.000236
-0.37%
$ -- $ 105
Mar 26, 2025 $ 0.000237
-2.71%
$ -- $ 105
Mar 25, 2025 $ 0.000244
-0.57%
$ -- $ 108
Mar 24, 2025 $ 0.000245
+3.68%
$ -- $ 109
Mar 23, 2025 $ 0.000236
+1.09%
$ -- $ 105
Mar 22, 2025 $ 0.000234
+0.73%
$ -- $ 104
Mar 21, 2025 $ 0.000232
-0.84%
$ -- $ 103
Mar 20, 2025 $ 0.000234
-3.69%
$ -- $ 104
Mar 19, 2025 $ 0.000243
+6.56%
$ -- $ 108
Mar 18, 2025 $ 0.000228
+0.32%
$ -- $ 101
Mar 17, 2025 $ 0.000228
+244.83%
$ -- $ 101
Mar 16, 2025 $ 0.000066
+0.00%
$ -- $ 854
Mar 15, 2025 $ 0.000066
+0.00%
$ -- $ 854
Mar 14, 2025 $ 0.000066
+0.00%
$ -- $ 854
Mar 13, 2025 $ 0.000066
+0.00%
$ -- $ 854
Mar 12, 2025 $ 0.000066
+0.00%
$ -- $ 854
Mar 11, 2025 $ 0.000066
-70.43%
$ -- $ 854
Download