Aurix Exchange Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.325
+0.02%
$ 6.49 million $ 106,283
Yesterday $ 0.323
-1.01%
$ 6.45 million $ 111,367
Apr 27, 2026 $ 0.326
-1.20%
$ 6.52 million $ 109,387
Apr 26, 2026 $ 0.33
+0.99%
$ 6.6 million $ 100,874
Apr 25, 2026 $ 0.327
+0.21%
$ 6.53 million $ 85,852
Apr 24, 2026 $ 0.326
-0.83%
$ 6.52 million $ 92,074
Apr 23, 2026 $ 0.329
+0.06%
$ 6.57 million $ 106,053
Apr 22, 2026 $ 0.328
+1.88%
$ 6.57 million $ 99,165
Apr 21, 2026 $ 0.322
+0.48%
$ 6.45 million $ 111,357
Apr 20, 2026 $ 0.321
+2.09%
$ 6.42 million $ 118,287
Apr 19, 2026 $ 0.314
-1.88%
$ 6.29 million $ 108,020
Apr 18, 2026 $ 0.32
-1.32%
$ 6.41 million $ 81,399
Apr 17, 2026 $ 0.325
+1.90%
$ 6.49 million $ 91,347
Apr 16, 2026 $ 0.319
+0.33%
$ 6.37 million $ 99,393
Apr 15, 2026 $ 0.317
+1.70%
$ 6.35 million $ 94,179
Apr 14, 2026 $ 0.312
-0.70%
$ 6.24 million $ 93,661
Apr 13, 2026 $ 0.314
+4.22%
$ 6.29 million $ 90,996
Apr 12, 2026 $ 0.302
-2.33%
$ 6.03 million $ 86,898
Apr 11, 2026 $ 0.309
+0.13%
$ 6.18 million $ 81,525
Apr 10, 2026 $ 0.308
+1.23%
$ 6.17 million $ 91,483
Apr 9, 2026 $ 0.305
+0.64%
$ 6.09 million $ 97,191
Apr 8, 2026 $ 0.303
-0.93%
$ 6.05 million $ 89,942
Apr 7, 2026 $ 0.306
+2.95%
$ 6.11 million $ 92,637
Apr 6, 2026 $ 0.297
+0.77%
$ 5.94 million $ 81,696
Apr 5, 2026 $ 0.295
+1.61%
$ 5.89 million $ 69,670
Apr 4, 2026 $ 0.29
+0.34%
$ 5.8 million $ 70,260
Apr 3, 2026 $ 0.289
+0.04%
$ 5.78 million $ 81,340
Apr 2, 2026 $ 0.289
+0.31%
$ 5.78 million $ 94,941
Apr 1, 2026 $ 0.288
+2.95%
$ 5.76 million $ 98,324
Mar 31, 2026 $ 0.28
+4.12%
$ 5.59 million $ 84,408
Mar 30, 2026 $ 0.269
+0.69%
$ 5.37 million $ 72,002
Mar 29, 2026 $ 0.267
+0.15%
$ 5.34 million $ 78,915
Mar 28, 2026 $ 0.266
+1.10%
$ 5.33 million $ 66,320
Mar 27, 2026 $ 0.263
-1.67%
$ 5.27 million $ 86,271
Mar 26, 2026 $ 0.268
-2.39%
$ 5.36 million $ 64,650
Mar 25, 2026 $ 0.274
+0.63%
$ 5.49 million $ 69,530
Mar 24, 2026 $ 0.273
-0.26%
$ 5.45 million $ 71,364
Mar 23, 2026 $ 0.273
+2.70%
$ 5.47 million $ 67,378
Mar 22, 2026 $ 0.266
-0.57%
$ 5.32 million $ 69,208
Mar 21, 2026 $ 0.268
-1.60%
$ 5.35 million $ 47,936
Mar 20, 2026 $ 0.272
+0.62%
$ 5.44 million $ 64,353
Mar 19, 2026 $ 0.27
-1.28%
$ 5.41 million $ 71,102
Mar 18, 2026 $ 0.274
-2.36%
$ 5.48 million $ 77,275
Mar 17, 2026 $ 0.281
-0.73%
$ 5.61 million $ 84,319
Mar 16, 2026 $ 0.283
+1.87%
$ 5.66 million $ 69,502
Mar 15, 2026 $ 0.278
+1.31%
$ 5.55 million $ 70,551
Mar 14, 2026 $ 0.274
+0.21%
$ 5.48 million $ 69,499
Mar 13, 2026 $ 0.273
+0.57%
$ 5.47 million $ 73,381
Mar 12, 2026 $ 0.272
+0.15%
$ 5.44 million $ 53,363
Mar 11, 2026 $ 0.271
+0.27%
$ 5.43 million $ 71,076
Download