Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurix Exchange Historical Data

AUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.348
+0.00%
$6.95 million $2,594
Yesterday $0.347
+0.35%
$6.95 million $2,605
Sep 25, 2026 $0.349
+0.69%
$6.92 million $3,408
Sep 24, 2026 $0.347
-0.06%
$6.93 million $2,641
Sep 23, 2026 $0.348
-1.59%
$6.95 million $2,473
Sep 22, 2026 $0.353
-0.28%
$7.06 million $2,595
Sep 21, 2026 $0.354
+4.98%
$7.08 million $2,797
Sep 20, 2026 $0.337
-0.12%
$6.75 million $2,408
Sep 19, 2026 $0.338
+0.39%
$6.76 million $2,392
Sep 18, 2026 $0.336
+4.21%
$6.73 million $2,403
Sep 17, 2026 $0.323
+0.50%
$6.45 million $2,440
Sep 16, 2026 $0.321
+0.28%
$6.42 million $2,424
Sep 15, 2026 $0.32
-2.50%
$6.4 million $2,321
Sep 14, 2026 $0.328
+1.55%
$6.57 million $2,617
Sep 13, 2026 $0.323
-0.46%
$6.47 million $2,464
Sep 12, 2026 $0.325
-0.03%
$6.5 million $3,183
Sep 11, 2026 $0.325
+0.46%
$6.5 million $2,571
Sep 10, 2026 $0.324
-1.25%
$6.47 million $2,413
Sep 9, 2026 $0.328
-0.33%
$6.55 million $2,286
Sep 8, 2026 $0.329
-0.63%
$6.57 million $2,445
Sep 7, 2026 $0.331
-1.14%
$6.62 million $2,567
Sep 6, 2026 $0.335
+0.48%
$6.69 million $2,493
Sep 5, 2026 $0.333
+0.18%
$6.66 million $2,349
Sep 4, 2026 $0.333
-1.54%
$6.65 million $4,040
Sep 3, 2026 $0.338
+3.21%
$6.75 million $1,114
Sep 2, 2026 $0.327
-0.46%
$6.54 million $1,277
Sep 1, 2026 $0.329
+0.43%
$6.57 million $1,508
Aug 31, 2026 $0.327
+0.89%
$6.55 million $1,416
Aug 30, 2026 $0.324
-0.73%
$6.49 million $1,041
Aug 29, 2026 $0.327
+0.55%
$6.53 million $1,088
Aug 28, 2026 $0.325
-2.49%
$6.5 million $1,372
Aug 27, 2026 $0.333
+1.43%
$6.66 million $1,294
Aug 26, 2026 $0.328
+0.37%
$6.57 million $1,485
Aug 25, 2026 $0.327
-53.38%
$6.54 million $12,296
Aug 24, 2026 $0.701
+0.74%
$14.03 million $21,507
Aug 23, 2026 $0.697
+1.57%
$13.93 million $21,734
Aug 22, 2026 $0.686
-3.70%
$13.72 million $21,834
Aug 21, 2026 $0.711
+8.06%
$14.23 million $22,100
Aug 20, 2026 $0.658
+3.19%
$13.16 million $21,509
Aug 19, 2026 $0.637
+127.83%
$12.74 million $19,696
Aug 18, 2026 $0.28
-0.29%
$5.59 million $1,376
Aug 17, 2026 $0.281
+0.00%
$5.61 million $8,135
Aug 16, 2026 $0.28
-0.11%
$5.61 million $7,335
Aug 15, 2026 $0.28
+0.76%
$5.61 million $5,608
Aug 14, 2026 $0.278
-0.50%
$5.56 million $5,606
Aug 13, 2026 $0.28
+0.78%
$5.59 million $6,692
Aug 12, 2026 $0.277
-0.19%
$5.55 million $20,670
Aug 11, 2026 $0.278
-0.43%
$5.56 million $38,798
Aug 10, 2026 $0.279
-0.99%
$5.58 million $70,322
Aug 9, 2026 $0.282
-0.10%
$5.64 million $56,326
Download