Aurix Exchange Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.333
+0.00%
$ 6.66 million $ 84,719
Yesterday $ 0.333
+0.66%
$ 6.66 million $ 90,463
May 19, 2026 $ 0.331
-0.19%
$ 6.61 million $ 92,258
May 18, 2026 $ 0.331
-0.21%
$ 6.62 million $ 104,709
May 17, 2026 $ 0.332
-0.93%
$ 6.64 million $ 90,818
May 16, 2026 $ 0.335
-0.91%
$ 6.7 million $ 84,022
May 15, 2026 $ 0.338
-1.88%
$ 6.76 million $ 104,693
May 14, 2026 $ 0.345
+1.72%
$ 6.89 million $ 109,388
May 13, 2026 $ 0.339
+0.99%
$ 6.77 million $ 88,717
May 12, 2026 $ 0.335
-1.31%
$ 6.71 million $ 68,535
May 11, 2026 $ 0.34
-0.37%
$ 6.8 million $ 95,994
May 10, 2026 $ 0.341
+1.36%
$ 6.82 million $ 95,326
May 9, 2026 $ 0.337
+0.50%
$ 6.73 million $ 69,851
May 8, 2026 $ 0.335
+0.17%
$ 6.7 million $ 90,944
May 7, 2026 $ 0.334
-1.34%
$ 6.69 million $ 95,523
May 6, 2026 $ 0.339
+0.46%
$ 6.77 million $ 76,080
May 5, 2026 $ 0.337
+1.07%
$ 6.74 million $ 70,512
May 4, 2026 $ 0.334
+1.22%
$ 6.67 million $ 100,609
May 3, 2026 $ 0.33
-0.07%
$ 6.59 million $ 88,160
May 2, 2026 $ 0.33
+0.47%
$ 6.6 million $ 79,616
May 1, 2026 $ 0.328
+1.82%
$ 6.57 million $ 96,827
Apr 30, 2026 $ 0.322
+0.49%
$ 6.45 million $ 101,361
Apr 29, 2026 $ 0.321
-0.49%
$ 6.42 million $ 112,476
Apr 28, 2026 $ 0.323
-1.01%
$ 6.45 million $ 111,367
Apr 27, 2026 $ 0.326
-1.20%
$ 6.52 million $ 109,387
Apr 26, 2026 $ 0.33
+0.99%
$ 6.6 million $ 100,874
Apr 25, 2026 $ 0.327
+0.21%
$ 6.53 million $ 85,852
Apr 24, 2026 $ 0.326
-0.83%
$ 6.52 million $ 92,074
Apr 23, 2026 $ 0.329
+0.06%
$ 6.57 million $ 106,053
Apr 22, 2026 $ 0.328
+1.88%
$ 6.57 million $ 99,165
Apr 21, 2026 $ 0.322
+0.48%
$ 6.45 million $ 111,357
Apr 20, 2026 $ 0.321
+2.09%
$ 6.42 million $ 118,287
Apr 19, 2026 $ 0.314
-1.88%
$ 6.29 million $ 108,020
Apr 18, 2026 $ 0.32
-1.32%
$ 6.41 million $ 81,399
Apr 17, 2026 $ 0.325
+1.90%
$ 6.49 million $ 91,347
Apr 16, 2026 $ 0.319
+0.33%
$ 6.37 million $ 99,393
Apr 15, 2026 $ 0.317
+1.70%
$ 6.35 million $ 94,179
Apr 14, 2026 $ 0.312
-0.70%
$ 6.24 million $ 93,661
Apr 13, 2026 $ 0.314
+4.22%
$ 6.29 million $ 90,996
Apr 12, 2026 $ 0.302
-2.33%
$ 6.03 million $ 86,898
Apr 11, 2026 $ 0.309
+0.13%
$ 6.18 million $ 81,525
Apr 10, 2026 $ 0.308
+1.23%
$ 6.17 million $ 91,483
Apr 9, 2026 $ 0.305
+0.64%
$ 6.09 million $ 97,191
Apr 8, 2026 $ 0.303
-0.93%
$ 6.05 million $ 89,942
Apr 7, 2026 $ 0.306
+2.95%
$ 6.11 million $ 92,637
Apr 6, 2026 $ 0.297
+0.77%
$ 5.94 million $ 81,696
Apr 5, 2026 $ 0.295
+1.61%
$ 5.89 million $ 69,670
Apr 4, 2026 $ 0.29
+0.34%
$ 5.8 million $ 70,260
Apr 3, 2026 $ 0.289
+0.04%
$ 5.78 million $ 81,340
Apr 2, 2026 $ 0.289
+0.31%
$ 5.78 million $ 94,941
Download