Aurix Exchange Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.281
-0.03%
$ 5.62 million $ 87,982
Yesterday $ 0.282
-0.28%
$ 5.63 million $ 87,619
Jul 14, 2026 $ 0.282
+3.15%
$ 5.65 million $ 92,806
Jul 13, 2026 $ 0.274
-1.67%
$ 5.48 million $ 92,483
Jul 12, 2026 $ 0.278
-0.05%
$ 5.57 million $ 73,133
Jul 11, 2026 $ 0.279
-0.35%
$ 5.57 million $ 70,826
Jul 10, 2026 $ 0.28
+1.03%
$ 5.59 million $ 85,207
Jul 9, 2026 $ 0.277
+1.11%
$ 5.53 million $ 92,311
Jul 8, 2026 $ 0.274
-1.17%
$ 5.47 million $ 95,652
Jul 7, 2026 $ 0.277
-0.79%
$ 5.54 million $ 95,205
Jul 6, 2026 $ 0.279
+0.48%
$ 5.58 million $ 87,630
Jul 5, 2026 $ 0.278
+0.55%
$ 5.56 million $ 81,374
Jul 4, 2026 $ 0.276
+0.58%
$ 5.52 million $ 79,361
Jul 3, 2026 $ 0.275
+1.18%
$ 5.49 million $ 87,128
Jul 2, 2026 $ 0.271
+1.86%
$ 5.43 million $ 97,158
Jul 1, 2026 $ 0.267
+1.66%
$ 5.33 million $ 97,022
Jun 30, 2026 $ 0.262
-1.83%
$ 5.24 million $ 93,843
Jun 29, 2026 $ 0.267
+0.75%
$ 5.34 million $ 99,241
Jun 28, 2026 $ 0.265
-0.48%
$ 5.3 million $ 87,292
Jun 27, 2026 $ 0.266
-0.12%
$ 5.33 million $ 81,659
Jun 26, 2026 $ 0.267
+0.33%
$ 5.33 million $ 109,415
Jun 25, 2026 $ 0.266
-1.52%
$ 5.32 million $ 102,176
Jun 24, 2026 $ 0.27
-1.92%
$ 5.4 million $ 99,611
Jun 23, 2026 $ 0.275
-1.43%
$ 5.5 million $ 91,107
Jun 22, 2026 $ 0.279
+0.82%
$ 5.58 million $ 92,353
Jun 21, 2026 $ 0.277
-1.10%
$ 5.54 million $ 85,513
Jun 20, 2026 $ 0.28
+0.85%
$ 5.6 million $ 79,187
Jun 19, 2026 $ 0.278
+0.70%
$ 5.55 million $ 85,599
Jun 18, 2026 $ 0.276
-1.67%
$ 5.52 million $ 94,491
Jun 17, 2026 $ 0.281
-1.36%
$ 5.61 million $ 91,793
Jun 16, 2026 $ 0.284
-0.73%
$ 5.69 million $ 94,657
Jun 15, 2026 $ 0.286
+0.62%
$ 5.73 million $ 89,736
Jun 14, 2026 $ 0.285
+1.54%
$ 5.69 million $ 88,241
Jun 13, 2026 $ 0.281
+1.07%
$ 5.61 million $ 81,943
Jun 12, 2026 $ 0.278
+0.16%
$ 5.55 million $ 93,947
Jun 11, 2026 $ 0.277
+2.18%
$ 5.54 million $ 100,740
Jun 10, 2026 $ 0.271
-0.23%
$ 5.42 million $ 106,625
Jun 9, 2026 $ 0.272
-1.65%
$ 5.44 million $ 102,736
Jun 8, 2026 $ 0.276
-2.92%
$ 5.53 million $ 74,318
Jun 7, 2026 $ 0.285
+2.22%
$ 5.69 million $ 57,547
Jun 6, 2026 $ 0.278
-0.14%
$ 5.57 million $ 98,597
Jun 5, 2026 $ 0.279
-3.34%
$ 5.57 million $ 144,533
Jun 4, 2026 $ 0.288
-0.26%
$ 5.76 million $ 138,583
Jun 3, 2026 $ 0.289
-2.95%
$ 5.78 million $ 124,246
Jun 2, 2026 $ 0.298
-4.81%
$ 5.96 million $ 114,709
Jun 1, 2026 $ 0.313
-2.35%
$ 6.26 million $ 98,579
May 31, 2026 $ 0.32
-0.13%
$ 6.41 million $ 79,460
May 30, 2026 $ 0.321
+0.38%
$ 6.42 million $ 77,820
May 29, 2026 $ 0.32
-0.15%
$ 6.39 million $ 90,849
May 28, 2026 $ 0.32
-0.81%
$ 6.4 million $ 98,813
Download