Aurix Exchange Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.278
+0.03%
$ 5.55 million $ 20,392
Yesterday $ 0.277
-0.19%
$ 5.55 million $ 20,670
Aug 11, 2026 $ 0.278
-0.43%
$ 5.56 million $ 38,798
Aug 10, 2026 $ 0.279
-0.99%
$ 5.58 million $ 70,322
Aug 9, 2026 $ 0.282
-0.10%
$ 5.64 million $ 56,326
Aug 8, 2026 $ 0.282
+0.07%
$ 5.64 million $ 54,679
Aug 7, 2026 $ 0.282
+0.71%
$ 5.64 million $ 69,700
Aug 6, 2026 $ 0.28
-0.42%
$ 5.6 million $ 65,288
Aug 5, 2026 $ 0.281
+0.68%
$ 5.63 million $ 66,046
Aug 4, 2026 $ 0.28
+0.72%
$ 5.59 million $ 61,883
Aug 3, 2026 $ 0.277
-0.03%
$ 5.55 million $ 68,973
Aug 2, 2026 $ 0.278
+0.87%
$ 5.55 million $ 60,434
Aug 1, 2026 $ 0.275
-0.07%
$ 5.5 million $ 54,585
Jul 31, 2026 $ 0.275
-2.18%
$ 5.51 million $ 69,242
Jul 30, 2026 $ 0.282
+0.90%
$ 5.63 million $ 74,113
Jul 29, 2026 $ 0.279
+0.03%
$ 5.58 million $ 85,627
Jul 28, 2026 $ 0.279
+0.22%
$ 5.58 million $ 84,599
Jul 27, 2026 $ 0.278
-1.81%
$ 5.57 million $ 87,489
Jul 26, 2026 $ 0.283
+1.17%
$ 5.67 million $ 73,130
Jul 25, 2026 $ 0.28
+0.25%
$ 5.6 million $ 65,120
Jul 24, 2026 $ 0.28
-1.05%
$ 5.59 million $ 84,666
Jul 23, 2026 $ 0.282
-1.15%
$ 5.65 million $ 81,956
Jul 22, 2026 $ 0.286
-0.46%
$ 5.72 million $ 83,726
Jul 21, 2026 $ 0.287
+1.43%
$ 5.74 million $ 82,480
Jul 20, 2026 $ 0.283
+0.64%
$ 5.66 million $ 94,657
Jul 19, 2026 $ 0.281
-0.12%
$ 5.63 million $ 76,041
Jul 18, 2026 $ 0.282
+1.01%
$ 5.63 million $ 69,952
Jul 17, 2026 $ 0.279
-0.06%
$ 5.58 million $ 78,895
Jul 16, 2026 $ 0.279
-0.87%
$ 5.58 million $ 79,106
Jul 15, 2026 $ 0.282
-0.28%
$ 5.63 million $ 87,619
Jul 14, 2026 $ 0.282
+3.15%
$ 5.65 million $ 92,806
Jul 13, 2026 $ 0.274
-1.67%
$ 5.48 million $ 92,483
Jul 12, 2026 $ 0.278
-0.05%
$ 5.57 million $ 73,133
Jul 11, 2026 $ 0.279
-0.35%
$ 5.57 million $ 70,826
Jul 10, 2026 $ 0.28
+1.03%
$ 5.59 million $ 85,207
Jul 9, 2026 $ 0.277
+1.11%
$ 5.53 million $ 92,311
Jul 8, 2026 $ 0.274
-1.17%
$ 5.47 million $ 95,652
Jul 7, 2026 $ 0.277
-0.79%
$ 5.54 million $ 95,205
Jul 6, 2026 $ 0.279
+0.48%
$ 5.58 million $ 87,630
Jul 5, 2026 $ 0.278
+0.55%
$ 5.56 million $ 81,374
Jul 4, 2026 $ 0.276
+0.58%
$ 5.52 million $ 79,361
Jul 3, 2026 $ 0.275
+1.18%
$ 5.49 million $ 87,128
Jul 2, 2026 $ 0.271
+1.86%
$ 5.43 million $ 97,158
Jul 1, 2026 $ 0.267
+1.66%
$ 5.33 million $ 97,022
Jun 30, 2026 $ 0.262
-1.83%
$ 5.24 million $ 93,843
Jun 29, 2026 $ 0.267
+0.75%
$ 5.34 million $ 99,241
Jun 28, 2026 $ 0.265
-0.48%
$ 5.3 million $ 87,292
Jun 27, 2026 $ 0.266
-0.12%
$ 5.33 million $ 81,659
Jun 26, 2026 $ 0.267
+0.33%
$ 5.33 million $ 109,415
Jun 25, 2026 $ 0.266
-1.52%
$ 5.32 million $ 102,176
Download