Aurix Exchange Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.28
+3.56%
$ 5.59 million $ 2.13 million
Feb 2026 $ 0.27
-18.62%
$ 5.4 million $ 1.55 million
Jan 2026 $ 0.347
-2.72%
$ 6.64 million $ 1.84 million
Dec 2025 $ 0.357
-1.99%
$ 7.14 million $ 2.29 million
Nov 2025 $ 0.366
-11.57%
$ 7.29 million $ 2.67 million
Oct 2025 $ 0.41
-7.65%
$ 8.28 million $ 2.35 million
Sep 2025 $ 0.445
+4.36%
$ 8.87 million $ 2.18 million
Aug 2025 $ 0.428
-4.66%
$ 8.52 million $ 2.34 million
Jul 2025 $ 0.455
-4.22%
$ 8.96 million $ 2.67 million
Jun 2025 $ 0.48
-27.70%
$ 9.5 million $ 2.69 million
May 2025 $ 0.664
-3.27%
$ 13.26 million $ 3.19 million
Apr 2025 $ 0.687
+5.93%
$ 13.74 million $ 3.16 million
Mar 2025 $ 0.649
-1.73%
$ 12.97 million $ 3.2 million
Feb 2025 $ 0.66
-16.14%
$ 13.21 million $ 2.68 million
Jan 2025 $ 0.804
-15.92%
$ 15.74 million $ 4.17 million
Dec 2024 $ 0.948
-5.17%
$ 19.16 million $ 4.59 million
Nov 2024 $ 1.01
+4.83%
$ 19.97 million $ 3.66 million
Oct 2024 $ 0.983
+8.00%
$ 19.22 million $ 2.86 million
Sep 2024 $ 0.91
+2.63%
$ 18.2 million $ 2.74 million
Aug 2024 $ 0.886
-3.85%
$ 17.72 million $ 2.24 million
Jul 2024 $ 0.922
-1.61%
$ 18.43 million $ 2.72 million
Jun 2024 $ 0.937
-6.13%
$ 18.73 million $ 2.69 million
May 2024 $ 0.997
-10.82%
$ 19.95 million $ 2.92 million
Apr 2024 $ 1.12
-14.79%
$ 22.37 million $ 3.18 million
Mar 2024 $ 1.31
+0.58%
$ 26.26 million $ 288,142
Download