Aurix Exchange Historical Data

AUR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.782
+3.19%
$ 15.64 million $ 113,301
Feb 2, 2025 $ 0.758
-2.31%
$ 15.16 million $ 113,739
Feb 1, 2025 $ 0.776
-1.50%
$ 15.51 million $ 97,981
Jan 31, 2025 $ 0.787
-2.05%
$ 15.74 million $ 130,469
Jan 30, 2025 $ 0.804
+1.14%
$ 16.08 million $ 139,676
Jan 29, 2025 $ 0.795
+1.73%
$ 15.9 million $ 142,270
Jan 28, 2025 $ 0.782
-0.53%
$ 15.64 million $ 135,140
Jan 27, 2025 $ 0.786
-0.60%
$ 15.72 million $ 126,055
Jan 26, 2025 $ 0.791
-1.56%
$ 15.82 million $ 131,651
Jan 25, 2025 $ 0.803
-0.10%
$ 16.07 million $ 121,990
Jan 24, 2025 $ 0.804
-0.95%
$ 16.08 million $ 125,104
Jan 23, 2025 $ 0.812
-14.43%
$ 16.24 million $ 58,254
Jan 22, 2025 $ 0.949
-4.59%
$ 18.98 million $ 130,464
Jan 21, 2025 $ 0.994
+3.40%
$ 19.88 million $ 139,547
Jan 20, 2025 $ 0.962
-1.64%
$ 19.23 million $ 144,672
Jan 19, 2025 $ 0.977
-4.22%
$ 19.53 million $ 146,312
Jan 18, 2025 $ 1.02
-0.51%
$ 20.39 million $ 141,560
Jan 17, 2025 $ 1.02
+3.39%
$ 20.49 million $ 159,112
Jan 16, 2025 $ 0.991
-0.17%
$ 19.82 million $ 126,555
Jan 15, 2025 $ 0.992
+3.11%
$ 19.83 million $ 156,641
Jan 14, 2025 $ 0.962
+1.86%
$ 19.23 million $ 159,175
Jan 13, 2025 $ 0.945
-0.20%
$ 18.89 million $ 53,268
Jan 12, 2025 $ 0.946
+0.00%
$ 18.93 million $ 145,669
Jan 11, 2025 $ 0.946
-0.18%
$ 18.93 million $ 147,815
Jan 10, 2025 $ 0.948
+2.00%
$ 18.96 million $ 138,318
Jan 9, 2025 $ 0.929
-2.38%
$ 18.59 million $ 129,113
Jan 8, 2025 $ 0.952
-1.87%
$ 19.05 million $ 135,155
Jan 7, 2025 $ 0.971
-5.01%
$ 19.41 million $ 113,672
Jan 6, 2025 $ 1.02
+2.75%
$ 20.44 million $ 150,317
Jan 5, 2025 $ 0.995
+0.08%
$ 19.9 million $ 154,950
Jan 4, 2025 $ 0.994
+0.13%
$ 19.88 million $ 161,284
Jan 3, 2025 $ 0.993
+1.16%
$ 19.85 million $ 178,997
Jan 2, 2025 $ 0.981
+1.72%
$ 19.63 million $ 193,404
Jan 1, 2025 $ 0.965
+0.93%
$ 19.3 million $ 181,665
Dec 31, 2024 $ 0.958
+1.04%
$ 19.16 million $ 167,752
Dec 30, 2024 $ 0.948
-1.05%
$ 18.95 million $ 171,522
Dec 29, 2024 $ 0.958
-1.29%
$ 19.16 million $ 176,633
Dec 28, 2024 $ 0.97
+0.91%
$ 19.41 million $ 179,484
Dec 27, 2024 $ 0.962
-1.19%
$ 19.23 million $ 189,368
Dec 26, 2024 $ 0.973
-3.12%
$ 19.47 million $ 167,894
Dec 25, 2024 $ 1
+0.65%
$ 20.09 million $ 180,846
Dec 24, 2024 $ 0.998
+3.52%
$ 19.96 million $ 180,609
Dec 23, 2024 $ 0.965
-0.26%
$ 19.3 million $ 192,012
Dec 22, 2024 $ 0.967
-1.78%
$ 19.35 million $ 180,123
Dec 21, 2024 $ 0.985
-0.41%
$ 19.71 million $ 173,240
Dec 20, 2024 $ 0.989
-0.25%
$ 19.79 million $ 152,578
Dec 19, 2024 $ 0.993
-2.06%
$ 19.86 million $ 179,458
Dec 18, 2024 $ 1.01
-4.46%
$ 20.27 million $ 188,832
Dec 17, 2024 $ 1.06
+0.68%
$ 21.24 million $ 154,609
Dec 16, 2024 $ 1.06
+0.87%
$ 21.12 million $ 130,135