Aurix Exchange Historical Data

AUR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.28
+0.04%
$ 5.59 million $ 69,699
Jul 25, 3 PM $ 0.28
-0.04%
$ 5.59 million $ 70,220
Jul 25, 2 PM $ 0.28
+0.06%
$ 5.59 million $ 72,036
Jul 25, 1 PM $ 0.28
+0.04%
$ 5.59 million $ 74,037
Jul 25, 12 PM $ 0.279
+0.05%
$ 5.59 million $ 76,489
Jul 25, 11 AM $ 0.279
+0.02%
$ 5.59 million $ 77,704
Jul 25, 10 AM $ 0.279
+0.07%
$ 5.59 million $ 78,853
Jul 25, 9 AM $ 0.279
+0.17%
$ 5.58 million $ 79,748
Jul 25, 8 AM $ 0.279
-0.24%
$ 5.57 million $ 80,191
Jul 25, 7 AM $ 0.279
+0.03%
$ 5.58 million $ 79,974
Jul 25, 6 AM $ 0.279
-0.03%
$ 5.58 million $ 80,707
Jul 25, 5 AM $ 0.279
-0.14%
$ 5.58 million $ 80,786
Jul 25, 4 AM $ 0.28
+0.06%
$ 5.59 million $ 81,041
Jul 25, 3 AM $ 0.279
+0.06%
$ 5.59 million $ 81,761
Jul 25, 2 AM $ 0.279
-0.07%
$ 5.58 million $ 82,585
Jul 25, 1 AM $ 0.279
+0.00%
$ 5.59 million $ 82,788
Jul 25, 12 AM $ 0.279
-0.07%
$ 5.59 million $ 83,407
Jul 24, 11 PM $ 0.28
-0.03%
$ 5.59 million $ 84,666
Jul 24, 10 PM $ 0.28
+0.05%
$ 5.59 million $ 85,073
Jul 24, 9 PM $ 0.279
-0.05%
$ 5.59 million $ 85,859
Jul 24, 8 PM $ 0.28
-0.05%
$ 5.59 million $ 85,763
Jul 24, 7 PM $ 0.28
-0.07%
$ 5.59 million $ 85,952
Jul 24, 6 PM $ 0.28
+0.11%
$ 5.6 million $ 86,732
Jul 24, 5 PM $ 0.28
+0.18%
$ 5.59 million $ 86,681
Jul 24, 4 PM $ 0.279
-0.12%
$ 5.58 million $ 87,019
Jul 24, 3 PM $ 0.28
+0.16%
$ 5.59 million $ 86,079
Jul 24, 2 PM $ 0.279
-0.11%
$ 5.58 million $ 84,628
Jul 24, 1 PM $ 0.279
-0.78%
$ 5.59 million $ 83,900
Jul 24, 12 PM $ 0.282
-0.28%
$ 5.63 million $ 83,089
Jul 24, 11 AM $ 0.282
+0.10%
$ 5.65 million $ 83,224
Jul 24, 10 AM $ 0.282
-0.20%
$ 5.64 million $ 82,940
Jul 24, 9 AM $ 0.283
-0.22%
$ 5.65 million $ 83,532
Jul 24, 8 AM $ 0.283
-0.17%
$ 5.67 million $ 83,267
Jul 24, 7 AM $ 0.284
+0.04%
$ 5.68 million $ 83,082
Jul 24, 6 AM $ 0.284
+0.16%
$ 5.67 million $ 82,582
Jul 24, 5 AM $ 0.283
+0.03%
$ 5.67 million $ 83,036
Jul 24, 4 AM $ 0.283
-0.21%
$ 5.66 million $ 83,295
Jul 24, 3 AM $ 0.284
+0.42%
$ 5.67 million $ 83,156
Jul 24, 2 AM $ 0.283
-0.02%
$ 5.65 million $ 82,673
Jul 24, 1 AM $ 0.283
+0.14%
$ 5.65 million $ 82,366
Jul 24, 12 AM $ 0.282
-0.14%
$ 5.64 million $ 81,848
Jul 23, 11 PM $ 0.282
-0.13%
$ 5.65 million $ 81,956
Jul 23, 10 PM $ 0.283
+0.04%
$ 5.66 million $ 81,211
Jul 23, 9 PM $ 0.283
+0.02%
$ 5.66 million $ 80,937
Jul 23, 8 PM $ 0.283
+0.36%
$ 5.65 million $ 81,051
Jul 23, 7 PM $ 0.282
-0.04%
$ 5.63 million $ 80,402
Jul 23, 6 PM $ 0.282
+0.10%
$ 5.63 million $ 80,006
Jul 23, 5 PM $ 0.281
-0.08%
$ 5.63 million $ 80,742
Jul 23, 4 PM $ 0.282
-0.16%
$ 5.63 million $ 80,421
Jul 23, 3 PM $ 0.282
+0.07%
$ 5.64 million $ 81,850