Aurix Exchange Historical Data

AUR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.309
-0.13%
$ 6.19 million $ 93,623
Apr 10, 8 PM $ 0.31
+0.13%
$ 6.19 million $ 95,070
Apr 10, 7 PM $ 0.309
+0.09%
$ 6.18 million $ 95,242
Apr 10, 6 PM $ 0.309
-0.06%
$ 6.18 million $ 95,525
Apr 10, 5 PM $ 0.309
+0.12%
$ 6.18 million $ 96,335
Apr 10, 4 PM $ 0.309
+0.61%
$ 6.17 million $ 96,630
Apr 10, 3 PM $ 0.307
-0.51%
$ 6.14 million $ 95,654
Apr 10, 2 PM $ 0.308
+0.60%
$ 6.17 million $ 95,806
Apr 10, 1 PM $ 0.307
+0.06%
$ 6.13 million $ 94,581
Apr 10, 12 PM $ 0.306
+0.14%
$ 6.13 million $ 94,272
Apr 10, 11 AM $ 0.306
+0.22%
$ 6.12 million $ 94,266
Apr 10, 10 AM $ 0.305
+0.11%
$ 6.1 million $ 94,542
Apr 10, 9 AM $ 0.305
+0.48%
$ 6.1 million $ 94,125
Apr 10, 8 AM $ 0.304
-0.15%
$ 6.07 million $ 94,213
Apr 10, 7 AM $ 0.304
-0.28%
$ 6.08 million $ 94,503
Apr 10, 6 AM $ 0.305
-0.28%
$ 6.1 million $ 94,903
Apr 10, 5 AM $ 0.306
-0.07%
$ 6.11 million $ 95,072
Apr 10, 4 AM $ 0.306
+0.28%
$ 6.12 million $ 95,125
Apr 10, 3 AM $ 0.305
-0.09%
$ 6.1 million $ 95,301
Apr 10, 2 AM $ 0.305
-0.28%
$ 6.11 million $ 95,881
Apr 10, 1 AM $ 0.306
+0.37%
$ 6.12 million $ 96,565
Apr 10, 12 AM $ 0.305
+0.16%
$ 6.1 million $ 97,344
Apr 9, 11 PM $ 0.305
-0.39%
$ 6.09 million $ 97,191
Apr 9, 10 PM $ 0.306
-0.19%
$ 6.11 million $ 97,754
Apr 9, 9 PM $ 0.306
-0.08%
$ 6.13 million $ 96,888
Apr 9, 8 PM $ 0.307
+0.26%
$ 6.13 million $ 96,092
Apr 9, 7 PM $ 0.306
+0.16%
$ 6.12 million $ 95,996
Apr 9, 6 PM $ 0.305
-0.37%
$ 6.11 million $ 96,461
Apr 9, 5 PM $ 0.306
+0.36%
$ 6.13 million $ 96,622
Apr 9, 4 PM $ 0.305
-0.21%
$ 6.11 million $ 96,439
Apr 9, 3 PM $ 0.306
+1.07%
$ 6.12 million $ 96,263
Apr 9, 2 PM $ 0.303
+0.40%
$ 6.05 million $ 94,750
Apr 9, 1 PM $ 0.301
-0.57%
$ 6.03 million $ 95,884
Apr 9, 12 PM $ 0.303
+0.08%
$ 6.06 million $ 97,276
Apr 9, 11 AM $ 0.303
-0.12%
$ 6.06 million $ 96,980
Apr 9, 10 AM $ 0.303
-0.15%
$ 6.07 million $ 96,781
Apr 9, 9 AM $ 0.304
+0.17%
$ 6.08 million $ 98,219
Apr 9, 8 AM $ 0.303
+0.33%
$ 6.07 million $ 99,035
Apr 9, 7 AM $ 0.302
-0.03%
$ 6.05 million $ 98,419
Apr 9, 6 AM $ 0.302
+0.02%
$ 6.05 million $ 97,739
Apr 9, 5 AM $ 0.302
+0.21%
$ 6.05 million $ 97,028
Apr 9, 4 AM $ 0.302
-0.26%
$ 6.03 million $ 96,093
Apr 9, 3 AM $ 0.302
-0.11%
$ 6.05 million $ 95,622
Apr 9, 2 AM $ 0.303
+0.13%
$ 6.05 million $ 94,349
Apr 9, 1 AM $ 0.302
+0.16%
$ 6.05 million $ 93,642
Apr 9, 12 AM $ 0.302
-0.26%
$ 6.04 million $ 91,248
Apr 8, 11 PM $ 0.303
+0.06%
$ 6.05 million $ 89,942
Apr 8, 10 PM $ 0.303
-0.43%
$ 6.05 million $ 90,380
Apr 8, 9 PM $ 0.304
+0.15%
$ 6.08 million $ 91,128
Apr 8, 8 PM $ 0.303
+0.06%
$ 6.07 million $ 92,073