Aurix Exchange Historical Data

AUR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 1.05
+2.74%
$ 20.94 million $ 131,222
Dec 14, 2024 $ 1.02
+0.09%
$ 20.39 million $ 148,865
Dec 13, 2024 $ 1.02
+0.85%
$ 20.33 million $ 140,941
Dec 12, 2024 $ 1.01
-1.06%
$ 20.12 million $ 119,029
Dec 11, 2024 $ 1.01
+3.50%
$ 20.29 million $ 137,338
Dec 10, 2024 $ 0.981
-0.56%
$ 19.62 million $ 132,721
Dec 9, 2024 $ 0.984
-3.24%
$ 19.67 million $ 167,489
Dec 8, 2024 $ 1.02
+1.24%
$ 20.33 million $ 149,242
Dec 7, 2024 $ 1
+0.14%
$ 20.06 million $ 40,354
Dec 6, 2024 $ 1
+0.19%
$ 20.04 million $ 44,360
Dec 5, 2024 $ 1
-1.63%
$ 20.01 million $ 186,817
Dec 4, 2024 $ 1.02
+2.44%
$ 20.36 million $ 141,371
Dec 3, 2024 $ 0.994
+0.10%
$ 19.89 million $ 137,174
Dec 2, 2024 $ 0.994
-1.24%
$ 19.82 million $ 165,476
Dec 1, 2024 $ 1.01
+0.71%
$ 20.13 million $ 147,507
Nov 30, 2024 $ 0.999
-0.89%
$ 19.97 million $ 150,623
Nov 29, 2024 $ 1.01
+1.54%
$ 20.14 million $ 162,811
Nov 28, 2024 $ 0.992
-0.33%
$ 19.84 million $ 122,874
Nov 27, 2024 $ 0.995
+3.43%
$ 19.91 million $ 124,513
Nov 26, 2024 $ 0.962
-0.04%
$ 19.25 million $ 169,617
Nov 25, 2024 $ 0.962
-4.75%
$ 19.2 million $ 42,549
Nov 24, 2024 $ 1.01
+0.09%
$ 20.21 million $ 79,290
Nov 23, 2024 $ 1.01
-0.81%
$ 20.19 million $ 108,847
Nov 22, 2024 $ 1.02
-0.62%
$ 20.36 million $ 104,997
Nov 21, 2024 $ 1.02
+2.65%
$ 20.49 million $ 92,040
Nov 20, 2024 $ 0.998
+1.77%
$ 19.96 million $ 105,745
Nov 19, 2024 $ 0.981
+0.41%
$ 19.61 million $ 107,237
Nov 18, 2024 $ 0.977
+0.15%
$ 19.53 million $ 122,294
Nov 17, 2024 $ 0.975
-0.53%
$ 19.51 million $ 125,930
Nov 16, 2024 $ 0.98
-0.95%
$ 19.6 million $ 121,372
Nov 15, 2024 $ 0.989
+2.97%
$ 19.78 million $ 132,956
Nov 14, 2024 $ 0.961
-3.30%
$ 19.22 million $ 144,076
Nov 13, 2024 $ 0.994
-0.47%
$ 19.87 million $ 147,426
Nov 12, 2024 $ 0.998
-2.90%
$ 19.96 million $ 153,350
Nov 11, 2024 $ 1.03
+4.42%
$ 20.54 million $ 137,874
Nov 10, 2024 $ 0.984
+3.22%
$ 19.67 million $ 128,292
Nov 9, 2024 $ 0.953
-0.17%
$ 19.07 million $ 99,675
Nov 8, 2024 $ 0.955
+0.10%
$ 19.1 million $ 119,317
Nov 7, 2024 $ 0.954
-2.27%
$ 19.08 million $ 140,589
Nov 6, 2024 $ 0.976
+5.49%
$ 19.53 million $ 182,144
Nov 5, 2024 $ 0.925
+0.65%
$ 18.5 million $ 124,683
Nov 4, 2024 $ 0.92
-1.08%
$ 18.39 million $ 123,351
Nov 3, 2024 $ 0.93
-1.46%
$ 18.61 million $ 134,595
Nov 2, 2024 $ 0.945
-0.18%
$ 18.9 million $ 141,370
Nov 1, 2024 $ 0.946
-1.55%
$ 18.92 million $ 164,772
Oct 31, 2024 $ 0.961
-2.24%
$ 19.22 million $ 141,107
Oct 30, 2024 $ 0.983
-0.47%
$ 19.65 million $ 130,099
Oct 29, 2024 $ 0.989
+1.59%
$ 19.78 million $ 179,602
Oct 28, 2024 $ 0.973
+2.02%
$ 19.46 million $ 91,009
Oct 27, 2024 $ 0.953
+1.02%
$ 19.07 million $ 73,536