Aurix Exchange Historical Data

AUR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.303
+0.06%
$ 6.07 million $ 92,073
Apr 8, 7 PM $ 0.303
+0.24%
$ 6.07 million $ 91,946
Apr 8, 6 PM $ 0.303
-0.86%
$ 6.05 million $ 91,553
Apr 8, 5 PM $ 0.305
+0.38%
$ 6.1 million $ 89,820
Apr 8, 4 PM $ 0.304
+0.24%
$ 6.08 million $ 89,274
Apr 8, 3 PM $ 0.303
+0.45%
$ 6.07 million $ 89,322
Apr 8, 2 PM $ 0.302
-0.80%
$ 6.04 million $ 89,372
Apr 8, 1 PM $ 0.304
-0.46%
$ 6.09 million $ 88,955
Apr 8, 12 PM $ 0.306
+0.44%
$ 6.11 million $ 86,800
Apr 8, 11 AM $ 0.304
+0.06%
$ 6.09 million $ 87,497
Apr 8, 10 AM $ 0.304
-0.14%
$ 6.08 million $ 87,874
Apr 8, 9 AM $ 0.305
-0.08%
$ 6.09 million $ 87,694
Apr 8, 8 AM $ 0.305
+0.10%
$ 6.1 million $ 86,401
Apr 8, 7 AM $ 0.305
-0.08%
$ 6.09 million $ 86,272
Apr 8, 6 AM $ 0.305
+0.04%
$ 6.1 million $ 86,061
Apr 8, 5 AM $ 0.305
+0.08%
$ 6.09 million $ 86,402
Apr 8, 4 AM $ 0.304
+0.27%
$ 6.09 million $ 86,905
Apr 8, 3 AM $ 0.304
-0.06%
$ 6.07 million $ 87,673
Apr 8, 2 AM $ 0.304
-0.16%
$ 6.08 million $ 88,673
Apr 8, 1 AM $ 0.304
-0.12%
$ 6.09 million $ 89,324
Apr 8, 12 AM $ 0.305
-0.30%
$ 6.09 million $ 90,678
Apr 7, 11 PM $ 0.306
+0.67%
$ 6.11 million $ 92,637
Apr 7, 10 PM $ 0.304
+1.18%
$ 6.07 million $ 92,051
Apr 7, 9 PM $ 0.3
+0.69%
$ 6 million $ 90,036
Apr 7, 8 PM $ 0.298
+0.20%
$ 5.96 million $ 87,226
Apr 7, 7 PM $ 0.297
+0.63%
$ 5.95 million $ 86,318
Apr 7, 6 PM $ 0.295
-0.38%
$ 5.91 million $ 85,335
Apr 7, 5 PM $ 0.297
+0.47%
$ 5.93 million $ 86,224
Apr 7, 4 PM $ 0.295
+0.03%
$ 5.9 million $ 85,623
Apr 7, 3 PM $ 0.295
+0.21%
$ 5.9 million $ 85,356
Apr 7, 2 PM $ 0.294
-0.29%
$ 5.89 million $ 85,157
Apr 7, 1 PM $ 0.295
-0.11%
$ 5.91 million $ 85,647
Apr 7, 12 PM $ 0.296
+0.02%
$ 5.91 million $ 85,834
Apr 7, 11 AM $ 0.296
+0.17%
$ 5.91 million $ 84,575
Apr 7, 10 AM $ 0.295
-0.87%
$ 5.9 million $ 85,202
Apr 7, 9 AM $ 0.298
+0.17%
$ 5.95 million $ 84,397
Apr 7, 8 AM $ 0.297
+0.24%
$ 5.94 million $ 86,922
Apr 7, 7 AM $ 0.296
+0.08%
$ 5.93 million $ 86,557
Apr 7, 6 AM $ 0.296
+0.03%
$ 5.92 million $ 86,439
Apr 7, 5 AM $ 0.296
-0.31%
$ 5.92 million $ 85,673
Apr 7, 4 AM $ 0.297
+0.15%
$ 5.94 million $ 84,782
Apr 7, 3 AM $ 0.297
+0.40%
$ 5.93 million $ 84,211
Apr 7, 2 AM $ 0.295
-0.41%
$ 5.91 million $ 82,788
Apr 7, 1 AM $ 0.297
-0.05%
$ 5.93 million $ 82,987
Apr 7, 12 AM $ 0.297
+0.01%
$ 5.94 million $ 82,039
Apr 6, 11 PM $ 0.297
+0.04%
$ 5.94 million $ 81,696
Apr 6, 10 PM $ 0.297
-0.62%
$ 5.93 million $ 82,579
Apr 6, 9 PM $ 0.299
-0.35%
$ 5.97 million $ 85,444
Apr 6, 8 PM $ 0.3
+0.14%
$ 5.99 million $ 86,231
Apr 6, 7 PM $ 0.299
-0.12%
$ 5.98 million $ 87,469