Aurix Exchange Historical Data

AUR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.282
+0.07%
$ 5.64 million $ 81,850
Jul 23, 2 PM $ 0.282
-0.04%
$ 5.64 million $ 81,248
Jul 23, 1 PM $ 0.282
-0.25%
$ 5.64 million $ 81,048
Jul 23, 12 PM $ 0.283
-0.48%
$ 5.65 million $ 80,265
Jul 23, 11 AM $ 0.284
-0.19%
$ 5.68 million $ 80,564
Jul 23, 10 AM $ 0.285
+0.07%
$ 5.69 million $ 80,409
Jul 23, 9 AM $ 0.284
+0.00%
$ 5.69 million $ 79,220
Jul 23, 8 AM $ 0.284
+0.21%
$ 5.68 million $ 79,025
Jul 23, 7 AM $ 0.284
-0.36%
$ 5.67 million $ 79,469
Jul 23, 6 AM $ 0.285
+0.11%
$ 5.69 million $ 80,316
Jul 23, 5 AM $ 0.284
+0.08%
$ 5.69 million $ 80,126
Jul 23, 4 AM $ 0.284
-0.05%
$ 5.68 million $ 80,717
Jul 23, 3 AM $ 0.284
-0.18%
$ 5.69 million $ 80,860
Jul 23, 2 AM $ 0.285
-0.03%
$ 5.7 million $ 81,241
Jul 23, 1 AM $ 0.285
-0.25%
$ 5.7 million $ 82,366
Jul 23, 12 AM $ 0.286
-0.07%
$ 5.71 million $ 83,046
Jul 22, 11 PM $ 0.286
+0.10%
$ 5.72 million $ 83,726
Jul 22, 10 PM $ 0.285
-0.01%
$ 5.71 million $ 84,121
Jul 22, 9 PM $ 0.286
+0.14%
$ 5.71 million $ 83,527
Jul 22, 8 PM $ 0.285
-0.03%
$ 5.7 million $ 83,746
Jul 22, 7 PM $ 0.285
+0.04%
$ 5.7 million $ 83,558
Jul 22, 6 PM $ 0.285
-0.14%
$ 5.7 million $ 84,677
Jul 22, 5 PM $ 0.286
-0.21%
$ 5.71 million $ 84,250
Jul 22, 4 PM $ 0.286
+0.23%
$ 5.72 million $ 84,634
Jul 22, 3 PM $ 0.285
+0.28%
$ 5.71 million $ 84,444
Jul 22, 2 PM $ 0.285
-0.20%
$ 5.69 million $ 85,312
Jul 22, 1 PM $ 0.285
+0.29%
$ 5.7 million $ 84,720
Jul 22, 12 PM $ 0.284
-0.37%
$ 5.69 million $ 85,273
Jul 22, 11 AM $ 0.285
-0.03%
$ 5.71 million $ 84,687
Jul 22, 10 AM $ 0.286
+0.11%
$ 5.71 million $ 85,189
Jul 22, 9 AM $ 0.285
-0.06%
$ 5.7 million $ 85,245
Jul 22, 8 AM $ 0.285
+0.16%
$ 5.71 million $ 84,467
Jul 22, 7 AM $ 0.285
-0.11%
$ 5.7 million $ 84,805
Jul 22, 6 AM $ 0.285
-0.04%
$ 5.7 million $ 84,407
Jul 22, 5 AM $ 0.285
-0.45%
$ 5.71 million $ 84,954
Jul 22, 4 AM $ 0.287
+0.17%
$ 5.73 million $ 84,517
Jul 22, 3 AM $ 0.286
-0.08%
$ 5.72 million $ 85,059
Jul 22, 2 AM $ 0.286
-0.08%
$ 5.73 million $ 84,691
Jul 22, 1 AM $ 0.287
-0.30%
$ 5.73 million $ 83,534
Jul 22, 12 AM $ 0.287
+0.13%
$ 5.75 million $ 83,274
Jul 21, 11 PM $ 0.287
+0.26%
$ 5.74 million $ 82,480
Jul 21, 10 PM $ 0.286
-0.10%
$ 5.73 million $ 83,350
Jul 21, 9 PM $ 0.287
+0.00%
$ 5.73 million $ 83,492
Jul 21, 8 PM $ 0.287
+0.03%
$ 5.74 million $ 83,550
Jul 21, 7 PM $ 0.287
+0.11%
$ 5.74 million $ 83,114
Jul 21, 6 PM $ 0.286
+0.08%
$ 5.73 million $ 82,741
Jul 21, 5 PM $ 0.286
-0.37%
$ 5.72 million $ 82,548
Jul 21, 4 PM $ 0.287
-0.11%
$ 5.74 million $ 83,280
Jul 21, 3 PM $ 0.288
-0.15%
$ 5.75 million $ 83,283
Jul 21, 2 PM $ 0.288
+0.10%
$ 5.76 million $ 84,996