Aurix Exchange Historical Data

AUR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.331
+0.01%
$ 6.61 million $ 75,456
May 24, 8 AM $ 0.331
+0.03%
$ 6.61 million $ 76,638
May 24, 7 AM $ 0.33
-0.10%
$ 6.61 million $ 78,298
May 24, 6 AM $ 0.331
+0.13%
$ 6.62 million $ 80,329
May 24, 5 AM $ 0.33
-0.06%
$ 6.61 million $ 80,787
May 24, 4 AM $ 0.331
+0.01%
$ 6.61 million $ 81,348
May 24, 3 AM $ 0.331
-0.02%
$ 6.61 million $ 80,877
May 24, 2 AM $ 0.331
-0.06%
$ 6.61 million $ 81,499
May 24, 1 AM $ 0.331
+0.06%
$ 6.62 million $ 82,626
May 24, 12 AM $ 0.331
+0.09%
$ 6.61 million $ 83,717
May 23, 11 PM $ 0.33
+0.14%
$ 6.61 million $ 84,988
May 23, 10 PM $ 0.33
-0.15%
$ 6.6 million $ 85,459
May 23, 9 PM $ 0.33
-0.29%
$ 6.61 million $ 85,845
May 23, 8 PM $ 0.331
+1.09%
$ 6.63 million $ 85,199
May 23, 7 PM $ 0.328
+0.11%
$ 6.56 million $ 82,926
May 23, 6 PM $ 0.327
+0.37%
$ 6.55 million $ 84,415
May 23, 5 PM $ 0.326
+0.01%
$ 6.52 million $ 83,412
May 23, 4 PM $ 0.326
+0.00%
$ 6.52 million $ 84,221
May 23, 3 PM $ 0.326
-0.09%
$ 6.52 million $ 84,559
May 23, 2 PM $ 0.326
+0.30%
$ 6.53 million $ 85,447
May 23, 1 PM $ 0.325
+0.52%
$ 6.51 million $ 85,278
May 23, 12 PM $ 0.324
-0.05%
$ 6.48 million $ 85,351
May 23, 11 AM $ 0.324
+0.08%
$ 6.48 million $ 86,389
May 23, 10 AM $ 0.324
+0.04%
$ 6.47 million $ 86,824
May 23, 9 AM $ 0.324
-0.07%
$ 6.47 million $ 87,382
May 23, 8 AM $ 0.324
+0.26%
$ 6.48 million $ 86,832
May 23, 7 AM $ 0.323
-0.91%
$ 6.46 million $ 86,266
May 23, 6 AM $ 0.326
-0.08%
$ 6.52 million $ 85,526
May 23, 5 AM $ 0.326
-0.07%
$ 6.52 million $ 86,246
May 23, 4 AM $ 0.326
+0.22%
$ 6.53 million $ 87,032
May 23, 3 AM $ 0.326
-0.27%
$ 6.51 million $ 87,049
May 23, 2 AM $ 0.327
+0.10%
$ 6.53 million $ 88,376
May 23, 1 AM $ 0.326
+0.06%
$ 6.52 million $ 88,359
May 23, 12 AM $ 0.326
+0.12%
$ 6.52 million $ 87,718
May 22, 11 PM $ 0.326
-0.45%
$ 6.51 million $ 87,140
May 22, 10 PM $ 0.327
-0.26%
$ 6.54 million $ 87,030
May 22, 9 PM $ 0.328
+0.03%
$ 6.56 million $ 86,725
May 22, 8 PM $ 0.328
+0.05%
$ 6.55 million $ 87,039
May 22, 7 PM $ 0.327
-0.55%
$ 6.55 million $ 86,920
May 22, 6 PM $ 0.329
-0.32%
$ 6.59 million $ 85,858
May 22, 5 PM $ 0.33
-0.17%
$ 6.61 million $ 86,626
May 22, 4 PM $ 0.331
+0.11%
$ 6.62 million $ 87,893
May 22, 3 PM $ 0.331
+0.01%
$ 6.61 million $ 88,418
May 22, 2 PM $ 0.331
-0.39%
$ 6.61 million $ 87,875
May 22, 1 PM $ 0.332
-0.25%
$ 6.64 million $ 91,548
May 22, 12 PM $ 0.333
+0.06%
$ 6.65 million $ 94,493
May 22, 11 AM $ 0.333
+0.09%
$ 6.65 million $ 93,495
May 22, 10 AM $ 0.332
+0.03%
$ 6.64 million $ 92,846
May 22, 9 AM $ 0.332
+0.03%
$ 6.64 million $ 92,721
May 22, 8 AM $ 0.332
-0.19%
$ 6.64 million $ 91,149