Aurix Exchange Historical Data

AUR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.288
+0.21%
$ 5.76 million $ 86,355
Jul 21, 12 PM $ 0.287
+0.25%
$ 5.74 million $ 87,759
Jul 21, 11 AM $ 0.286
+0.14%
$ 5.73 million $ 87,847
Jul 21, 10 AM $ 0.286
-0.12%
$ 5.72 million $ 88,757
Jul 21, 9 AM $ 0.286
+0.05%
$ 5.73 million $ 88,507
Jul 21, 8 AM $ 0.286
+0.05%
$ 5.72 million $ 89,332
Jul 21, 7 AM $ 0.286
+0.26%
$ 5.72 million $ 89,821
Jul 21, 6 AM $ 0.285
+0.22%
$ 5.71 million $ 89,144
Jul 21, 5 AM $ 0.285
+0.22%
$ 5.69 million $ 89,908
Jul 21, 4 AM $ 0.284
-0.02%
$ 5.68 million $ 91,702
Jul 21, 3 AM $ 0.284
+0.16%
$ 5.68 million $ 91,134
Jul 21, 2 AM $ 0.284
+0.22%
$ 5.67 million $ 91,330
Jul 21, 1 AM $ 0.283
-0.34%
$ 5.66 million $ 92,514
Jul 21, 12 AM $ 0.284
+0.32%
$ 5.68 million $ 93,533
Jul 20, 11 PM $ 0.283
+0.13%
$ 5.66 million $ 94,657
Jul 20, 10 PM $ 0.283
-0.17%
$ 5.66 million $ 93,991
Jul 20, 9 PM $ 0.283
-0.06%
$ 5.66 million $ 95,910
Jul 20, 8 PM $ 0.283
+0.24%
$ 5.67 million $ 96,320
Jul 20, 7 PM $ 0.283
-0.12%
$ 5.65 million $ 95,849
Jul 20, 6 PM $ 0.283
-0.39%
$ 5.66 million $ 95,377
Jul 20, 5 PM $ 0.284
+0.09%
$ 5.68 million $ 95,346
Jul 20, 4 PM $ 0.284
-0.16%
$ 5.67 million $ 94,771
Jul 20, 3 PM $ 0.284
+1.37%
$ 5.68 million $ 93,698
Jul 20, 2 PM $ 0.28
+0.07%
$ 5.61 million $ 91,381
Jul 20, 1 PM $ 0.28
-0.39%
$ 5.6 million $ 90,458
Jul 20, 12 PM $ 0.281
-0.40%
$ 5.62 million $ 88,672
Jul 20, 11 AM $ 0.282
+0.82%
$ 5.65 million $ 87,969
Jul 20, 10 AM $ 0.28
+0.11%
$ 5.6 million $ 86,410
Jul 20, 9 AM $ 0.28
+0.19%
$ 5.6 million $ 86,077
Jul 20, 8 AM $ 0.279
-0.27%
$ 5.58 million $ 86,050
Jul 20, 7 AM $ 0.28
+0.39%
$ 5.6 million $ 84,640
Jul 20, 6 AM $ 0.279
-0.30%
$ 5.57 million $ 84,895
Jul 20, 5 AM $ 0.28
-0.46%
$ 5.59 million $ 83,632
Jul 20, 4 AM $ 0.281
-0.27%
$ 5.62 million $ 82,095
Jul 20, 3 AM $ 0.282
-0.05%
$ 5.63 million $ 81,038
Jul 20, 2 AM $ 0.282
+0.25%
$ 5.63 million $ 81,438
Jul 20, 1 AM $ 0.281
+0.06%
$ 5.62 million $ 79,663
Jul 20, 12 AM $ 0.281
-0.17%
$ 5.62 million $ 77,577
Jul 19, 11 PM $ 0.281
+0.05%
$ 5.63 million $ 76,041
Jul 19, 10 PM $ 0.281
+0.36%
$ 5.63 million $ 75,697
Jul 19, 9 PM $ 0.28
-0.16%
$ 5.61 million $ 74,098
Jul 19, 8 PM $ 0.281
+0.03%
$ 5.61 million $ 72,913
Jul 19, 7 PM $ 0.28
+0.06%
$ 5.61 million $ 74,260
Jul 19, 6 PM $ 0.28
-0.18%
$ 5.61 million $ 74,474
Jul 19, 5 PM $ 0.281
+0.03%
$ 5.62 million $ 74,036
Jul 19, 4 PM $ 0.281
-0.05%
$ 5.62 million $ 73,273
Jul 19, 3 PM $ 0.281
+0.00%
$ 5.62 million $ 72,903
Jul 19, 2 PM $ 0.281
+0.06%
$ 5.62 million $ 73,007
Jul 19, 1 PM $ 0.281
+0.06%
$ 5.61 million $ 71,575
Jul 19, 12 PM $ 0.28
-0.06%
$ 5.61 million $ 71,217