Aurix Exchange Historical Data

AUR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.299
-0.12%
$ 5.98 million $ 87,469
Apr 6, 6 PM $ 0.3
+0.30%
$ 5.99 million $ 87,015
Apr 6, 5 PM $ 0.299
-0.24%
$ 5.97 million $ 86,198
Apr 6, 4 PM $ 0.299
-0.14%
$ 5.99 million $ 86,392
Apr 6, 3 PM $ 0.3
+0.23%
$ 6 million $ 86,292
Apr 6, 2 PM $ 0.299
+0.22%
$ 5.98 million $ 86,586
Apr 6, 1 PM $ 0.298
+0.00%
$ 5.97 million $ 84,405
Apr 6, 12 PM $ 0.298
-0.09%
$ 5.97 million $ 83,266
Apr 6, 11 AM $ 0.299
+0.72%
$ 5.97 million $ 83,101
Apr 6, 10 AM $ 0.297
-0.01%
$ 5.93 million $ 81,940
Apr 6, 9 AM $ 0.297
+0.50%
$ 5.93 million $ 81,720
Apr 6, 8 AM $ 0.295
+0.11%
$ 5.9 million $ 79,512
Apr 6, 7 AM $ 0.295
+0.06%
$ 5.89 million $ 79,890
Apr 6, 6 AM $ 0.295
-0.12%
$ 5.89 million $ 80,097
Apr 6, 5 AM $ 0.295
-0.02%
$ 5.9 million $ 80,887
Apr 6, 4 AM $ 0.295
+0.11%
$ 5.9 million $ 81,395
Apr 6, 3 AM $ 0.295
-0.15%
$ 5.89 million $ 80,923
Apr 6, 2 AM $ 0.295
+0.36%
$ 5.9 million $ 81,546
Apr 6, 1 AM $ 0.294
-0.24%
$ 5.88 million $ 80,620
Apr 6, 12 AM $ 0.295
+0.06%
$ 5.89 million $ 80,743
Apr 5, 11 PM $ 0.295
+0.70%
$ 5.89 million $ 69,670
Apr 5, 10 PM $ 0.293
+0.70%
$ 5.85 million $ 76,602
Apr 5, 9 PM $ 0.29
-0.11%
$ 5.81 million $ 73,790
Apr 5, 8 PM $ 0.291
+0.28%
$ 5.82 million $ 73,128
Apr 5, 7 PM $ 0.29
-0.35%
$ 5.8 million $ 72,718
Apr 5, 6 PM $ 0.291
+0.35%
$ 5.82 million $ 73,357
Apr 5, 5 PM $ 0.29
+0.15%
$ 5.8 million $ 73,966
Apr 5, 4 PM $ 0.29
-0.46%
$ 5.79 million $ 73,294
Apr 5, 3 PM $ 0.291
+0.75%
$ 5.82 million $ 73,194
Apr 5, 2 PM $ 0.289
+0.00%
$ 5.77 million $ 71,985
Apr 5, 1 PM $ 0.289
+0.08%
$ 5.77 million $ 71,779
Apr 5, 12 PM $ 0.289
-0.17%
$ 5.77 million $ 72,641
Apr 5, 11 AM $ 0.289
-0.07%
$ 5.78 million $ 72,424
Apr 5, 10 AM $ 0.289
+0.02%
$ 5.78 million $ 72,007
Apr 5, 9 AM $ 0.289
+0.10%
$ 5.78 million $ 71,985
Apr 5, 8 AM $ 0.289
+0.14%
$ 5.78 million $ 71,711
Apr 5, 7 AM $ 0.288
+0.00%
$ 5.77 million $ 70,755
Apr 5, 6 AM $ 0.288
-0.12%
$ 5.77 million $ 70,186
Apr 5, 5 AM $ 0.289
-0.16%
$ 5.78 million $ 70,297
Apr 5, 4 AM $ 0.289
-0.04%
$ 5.79 million $ 70,049
Apr 5, 3 AM $ 0.289
-0.04%
$ 5.79 million $ 70,377
Apr 5, 2 AM $ 0.289
+0.07%
$ 5.79 million $ 70,445
Apr 5, 1 AM $ 0.289
-0.08%
$ 5.79 million $ 70,043
Apr 5, 12 AM $ 0.29
-0.14%
$ 5.79 million $ 69,906
Apr 4, 11 PM $ 0.29
-0.06%
$ 5.8 million $ 70,260
Apr 4, 10 PM $ 0.29
+0.05%
$ 5.8 million $ 69,788
Apr 4, 9 PM $ 0.29
+0.05%
$ 5.8 million $ 69,833
Apr 4, 8 PM $ 0.29
-0.09%
$ 5.8 million $ 69,456
Apr 4, 7 PM $ 0.29
+0.09%
$ 5.8 million $ 68,947
Apr 4, 6 PM $ 0.29
-0.07%
$ 5.8 million $ 68,217