Aurix Exchange Historical Data

AUR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.28
-0.06%
$ 5.61 million $ 71,217
Jul 19, 11 AM $ 0.281
-0.12%
$ 5.61 million $ 71,658
Jul 19, 10 AM $ 0.281
+0.06%
$ 5.62 million $ 71,779
Jul 19, 9 AM $ 0.281
-0.21%
$ 5.61 million $ 72,351
Jul 19, 8 AM $ 0.281
-0.01%
$ 5.63 million $ 72,310
Jul 19, 7 AM $ 0.281
-0.03%
$ 5.63 million $ 73,447
Jul 19, 6 AM $ 0.281
+0.00%
$ 5.63 million $ 72,813
Jul 19, 5 AM $ 0.281
+0.01%
$ 5.63 million $ 72,629
Jul 19, 4 AM $ 0.281
+0.01%
$ 5.63 million $ 70,903
Jul 19, 3 AM $ 0.281
-0.14%
$ 5.63 million $ 72,083
Jul 19, 2 AM $ 0.282
+0.06%
$ 5.63 million $ 70,367
Jul 19, 1 AM $ 0.282
-0.03%
$ 5.63 million $ 70,741
Jul 19, 12 AM $ 0.282
-0.04%
$ 5.63 million $ 70,540
Jul 18, 11 PM $ 0.282
+0.04%
$ 5.63 million $ 69,952
Jul 18, 10 PM $ 0.282
+0.10%
$ 5.63 million $ 69,825
Jul 18, 9 PM $ 0.281
+0.07%
$ 5.63 million $ 69,632
Jul 18, 8 PM $ 0.281
+0.18%
$ 5.63 million $ 69,825
Jul 18, 7 PM $ 0.281
+0.03%
$ 5.62 million $ 69,390
Jul 18, 6 PM $ 0.281
+0.04%
$ 5.61 million $ 69,412
Jul 18, 5 PM $ 0.281
+0.25%
$ 5.61 million $ 70,449
Jul 18, 4 PM $ 0.28
+0.13%
$ 5.6 million $ 72,531
Jul 18, 3 PM $ 0.279
+0.00%
$ 5.59 million $ 73,515
Jul 18, 2 PM $ 0.279
+0.02%
$ 5.59 million $ 73,925
Jul 18, 1 PM $ 0.279
-0.15%
$ 5.59 million $ 77,311
Jul 18, 12 PM $ 0.28
+0.17%
$ 5.6 million $ 79,813
Jul 18, 11 AM $ 0.279
+0.03%
$ 5.58 million $ 79,556
Jul 18, 10 AM $ 0.279
+0.03%
$ 5.58 million $ 80,310
Jul 18, 9 AM $ 0.279
+0.02%
$ 5.58 million $ 79,777
Jul 18, 8 AM $ 0.279
-0.04%
$ 5.58 million $ 78,813
Jul 18, 7 AM $ 0.279
+0.05%
$ 5.58 million $ 77,545
Jul 18, 6 AM $ 0.279
+0.03%
$ 5.58 million $ 77,025
Jul 18, 5 AM $ 0.279
-0.01%
$ 5.58 million $ 76,425
Jul 18, 4 AM $ 0.279
-0.06%
$ 5.58 million $ 78,272
Jul 18, 3 AM $ 0.279
+0.06%
$ 5.58 million $ 77,268
Jul 18, 2 AM $ 0.279
+0.00%
$ 5.58 million $ 77,705
Jul 18, 1 AM $ 0.279
+0.07%
$ 5.58 million $ 77,322
Jul 18, 12 AM $ 0.279
-0.04%
$ 5.58 million $ 78,583
Jul 17, 11 PM $ 0.279
-0.08%
$ 5.58 million $ 78,895
Jul 17, 10 PM $ 0.279
-0.16%
$ 5.58 million $ 78,981
Jul 17, 9 PM $ 0.279
-0.04%
$ 5.59 million $ 78,462
Jul 17, 8 PM $ 0.28
-0.01%
$ 5.59 million $ 77,989
Jul 17, 7 PM $ 0.28
-0.14%
$ 5.59 million $ 77,103
Jul 17, 6 PM $ 0.28
+0.25%
$ 5.6 million $ 76,619
Jul 17, 5 PM $ 0.279
+0.57%
$ 5.59 million $ 75,476
Jul 17, 4 PM $ 0.278
+0.15%
$ 5.55 million $ 72,532
Jul 17, 3 PM $ 0.277
+0.24%
$ 5.54 million $ 71,755
Jul 17, 2 PM $ 0.277
+0.11%
$ 5.53 million $ 72,467
Jul 17, 1 PM $ 0.276
-0.04%
$ 5.52 million $ 71,033
Jul 17, 12 PM $ 0.276
-0.21%
$ 5.52 million $ 69,304
Jul 17, 11 AM $ 0.277
+0.18%
$ 5.54 million $ 70,078