Aurix Exchange Historical Data

AUR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.925
-2.26%
$ 18.5 million $ 106,891
Jul 17, 2024 $ 0.946
-0.73%
$ 18.92 million $ 104,838
Jul 16, 2024 $ 0.953
+0.24%
$ 19.07 million $ 116,641
Jul 15, 2024 $ 0.951
+2.85%
$ 19.02 million $ 87,632
Jul 14, 2024 $ 0.924
+1.62%
$ 18.49 million $ 91,696
Jul 13, 2024 $ 0.91
+0.60%
$ 18.19 million $ 99,679
Jul 12, 2024 $ 0.904
+0.53%
$ 18.08 million $ 102,096
Jul 11, 2024 $ 0.899
-0.16%
$ 17.98 million $ 105,849
Jul 10, 2024 $ 0.9
-0.12%
$ 18.01 million $ 93,881
Jul 9, 2024 $ 0.902
+1.07%
$ 18.03 million $ 92,401
Jul 8, 2024 $ 0.892
+0.85%
$ 17.84 million $ 114,955
Jul 7, 2024 $ 0.885
-2.12%
$ 17.69 million $ 84,372
Jul 6, 2024 $ 0.904
+1.30%
$ 18.07 million $ 85,478
Jul 5, 2024 $ 0.892
-0.70%
$ 17.84 million $ 112,152
Jul 4, 2024 $ 0.899
-2.07%
$ 17.97 million $ 99,227
Jul 3, 2024 $ 0.918
-1.36%
$ 18.35 million $ 92,075
Jul 2, 2024 $ 0.931
-0.65%
$ 18.61 million $ 83,588
Jul 1, 2024 $ 0.937
+0.07%
$ 18.73 million $ 87,946
Jun 30, 2024 $ 0.937
+1.44%
$ 18.73 million $ 82,536
Jun 29, 2024 $ 0.923
+0.47%
$ 18.47 million $ 79,397
Jun 28, 2024 $ 0.919
-0.99%
$ 18.39 million $ 82,855
Jun 27, 2024 $ 0.928
+0.66%
$ 18.56 million $ 85,888
Jun 26, 2024 $ 0.921
-0.82%
$ 18.42 million $ 81,560
Jun 25, 2024 $ 0.929
+0.78%
$ 18.58 million $ 93,356
Jun 24, 2024 $ 0.921
-2.22%
$ 18.43 million $ 93,855
Jun 23, 2024 $ 0.942
-0.71%
$ 18.84 million $ 76,051
Jun 22, 2024 $ 0.949
+0.06%
$ 18.97 million $ 70,935
Jun 21, 2024 $ 0.948
-0.54%
$ 18.96 million $ 86,373
Jun 20, 2024 $ 0.954
+0.03%
$ 19.08 million $ 93,196
Jun 19, 2024 $ 0.954
-0.17%
$ 19.06 million $ 93,228
Jun 18, 2024 $ 0.956
-0.93%
$ 19.12 million $ 101,907
Jun 17, 2024 $ 0.965
-0.15%
$ 19.3 million $ 102,901
Jun 16, 2024 $ 0.967
+0.36%
$ 19.33 million $ 82,269
Jun 15, 2024 $ 0.963
+0.13%
$ 19.26 million $ 86,675
Jun 14, 2024 $ 0.962
-0.47%
$ 19.24 million $ 100,424
Jun 13, 2024 $ 0.966
-1.22%
$ 19.33 million $ 93,150
Jun 12, 2024 $ 0.978
+0.89%
$ 19.57 million $ 108,185
Jun 11, 2024 $ 0.97
-1.40%
$ 19.4 million $ 103,865
Jun 10, 2024 $ 0.984
-0.08%
$ 19.68 million $ 83,328
Jun 9, 2024 $ 0.985
+0.19%
$ 19.7 million $ 74,641
Jun 8, 2024 $ 0.983
+0.08%
$ 19.65 million $ 77,364
Jun 7, 2024 $ 0.982
-1.21%
$ 19.64 million $ 84,864
Jun 6, 2024 $ 0.994
-0.53%
$ 19.88 million $ 93,996
Jun 5, 2024 $ 1
-0.69%
$ 19.99 million $ 109,745
Jun 4, 2024 $ 1.01
+0.97%
$ 20.13 million $ 97,737
Jun 3, 2024 $ 0.997
-0.07%
$ 19.93 million $ 103,985
Jun 2, 2024 $ 0.997
-0.11%
$ 19.95 million $ 89,012
Jun 1, 2024 $ 0.998
+0.08%
$ 19.97 million $ 80,903
May 31, 2024 $ 0.997
-0.72%
$ 19.95 million $ 96,921
May 30, 2024 $ 1
-0.52%
$ 20.09 million $ 97,520