Aurix Exchange Historical Data

AUR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.289
+0.34%
$ 5.78 million $ 96,237
Apr 2, 5 PM $ 0.288
-0.45%
$ 5.76 million $ 95,521
Apr 2, 4 PM $ 0.289
+0.31%
$ 5.79 million $ 96,235
Apr 2, 3 PM $ 0.288
-0.14%
$ 5.77 million $ 95,355
Apr 2, 2 PM $ 0.289
+0.68%
$ 5.78 million $ 95,691
Apr 2, 1 PM $ 0.287
+0.15%
$ 5.74 million $ 94,897
Apr 2, 12 PM $ 0.286
-0.12%
$ 5.73 million $ 96,025
Apr 2, 11 AM $ 0.287
+0.21%
$ 5.74 million $ 97,715
Apr 2, 10 AM $ 0.286
+0.95%
$ 5.72 million $ 98,725
Apr 2, 9 AM $ 0.283
-0.01%
$ 5.67 million $ 98,871
Apr 2, 8 AM $ 0.284
-0.39%
$ 5.67 million $ 99,113
Apr 2, 7 AM $ 0.285
+0.18%
$ 5.69 million $ 100,377
Apr 2, 6 AM $ 0.284
+0.07%
$ 5.68 million $ 100,996
Apr 2, 5 AM $ 0.284
+0.28%
$ 5.68 million $ 101,833
Apr 2, 4 AM $ 0.283
-0.23%
$ 5.66 million $ 101,891
Apr 2, 3 AM $ 0.284
-0.23%
$ 5.67 million $ 102,669
Apr 2, 2 AM $ 0.284
-0.50%
$ 5.69 million $ 102,422
Apr 2, 1 AM $ 0.286
-1.14%
$ 5.72 million $ 100,708
Apr 2, 12 AM $ 0.289
+0.46%
$ 5.79 million $ 98,240
Apr 1, 11 PM $ 0.288
+0.00%
$ 5.76 million $ 98,324
Apr 1, 10 PM $ 0.288
-0.30%
$ 5.76 million $ 97,667
Apr 1, 9 PM $ 0.289
+0.20%
$ 5.78 million $ 97,897
Apr 1, 8 PM $ 0.288
+0.07%
$ 5.77 million $ 97,631
Apr 1, 7 PM $ 0.288
+0.17%
$ 5.76 million $ 97,555
Apr 1, 6 PM $ 0.288
-0.23%
$ 5.75 million $ 97,151
Apr 1, 5 PM $ 0.288
-0.58%
$ 5.77 million $ 97,178
Apr 1, 4 PM $ 0.29
-0.06%
$ 5.8 million $ 96,971
Apr 1, 3 PM $ 0.29
+0.75%
$ 5.8 million $ 98,720
Apr 1, 2 PM $ 0.288
+0.59%
$ 5.76 million $ 98,836
Apr 1, 1 PM $ 0.285
-0.04%
$ 5.71 million $ 98,547
Apr 1, 12 PM $ 0.285
+0.56%
$ 5.71 million $ 98,844
Apr 1, 11 AM $ 0.284
+0.86%
$ 5.68 million $ 97,419
Apr 1, 10 AM $ 0.281
-0.07%
$ 5.63 million $ 97,330
Apr 1, 9 AM $ 0.282
-0.14%
$ 5.63 million $ 95,746
Apr 1, 8 AM $ 0.282
+0.11%
$ 5.64 million $ 94,443
Apr 1, 7 AM $ 0.282
-0.47%
$ 5.64 million $ 91,940
Apr 1, 6 AM $ 0.283
+0.70%
$ 5.67 million $ 89,921
Apr 1, 5 AM $ 0.281
+0.26%
$ 5.63 million $ 88,066
Apr 1, 4 AM $ 0.281
+0.58%
$ 5.61 million $ 86,781
Apr 1, 3 AM $ 0.279
+0.46%
$ 5.58 million $ 84,496
Apr 1, 2 AM $ 0.278
-0.14%
$ 5.56 million $ 82,047
Apr 1, 1 AM $ 0.278
-0.48%
$ 5.56 million $ 80,770
Apr 1, 12 AM $ 0.28
-0.05%
$ 5.59 million $ 82,687
Mar 31, 11 PM $ 0.28
+0.10%
$ 5.59 million $ 84,408
Mar 31, 10 PM $ 0.279
-0.01%
$ 5.59 million $ 83,969
Mar 31, 9 PM $ 0.279
+0.02%
$ 5.59 million $ 82,826
Mar 31, 8 PM $ 0.279
+0.44%
$ 5.59 million $ 82,817
Mar 31, 7 PM $ 0.278
+0.47%
$ 5.56 million $ 81,841
Mar 31, 6 PM $ 0.277
+0.34%
$ 5.54 million $ 81,387
Mar 31, 5 PM $ 0.276
-0.23%
$ 5.52 million $ 80,261