Aurix Exchange Historical Data

AUR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.332
-0.14%
$ 6.64 million $ 94,508
May 20, 6 AM $ 0.332
+0.21%
$ 6.65 million $ 92,291
May 20, 5 AM $ 0.332
+0.44%
$ 6.64 million $ 93,327
May 20, 4 AM $ 0.33
-0.02%
$ 6.61 million $ 93,254
May 20, 3 AM $ 0.33
+0.15%
$ 6.61 million $ 93,673
May 20, 2 AM $ 0.33
-0.19%
$ 6.6 million $ 93,774
May 20, 1 AM $ 0.331
+0.06%
$ 6.61 million $ 93,843
May 20, 12 AM $ 0.33
-0.11%
$ 6.61 million $ 93,050
May 19, 11 PM $ 0.331
+0.16%
$ 6.61 million $ 92,258
May 19, 10 PM $ 0.33
-0.30%
$ 6.6 million $ 91,584
May 19, 9 PM $ 0.331
-0.01%
$ 6.62 million $ 91,529
May 19, 8 PM $ 0.331
+0.26%
$ 6.63 million $ 91,973
May 19, 7 PM $ 0.33
+0.00%
$ 6.61 million $ 91,982
May 19, 6 PM $ 0.331
+0.01%
$ 6.61 million $ 93,561
May 19, 5 PM $ 0.33
-0.13%
$ 6.61 million $ 93,664
May 19, 4 PM $ 0.331
+0.37%
$ 6.62 million $ 93,597
May 19, 3 PM $ 0.33
+0.19%
$ 6.59 million $ 94,563
May 19, 2 PM $ 0.329
-0.57%
$ 6.58 million $ 94,151
May 19, 1 PM $ 0.331
-0.03%
$ 6.62 million $ 94,003
May 19, 12 PM $ 0.331
+0.20%
$ 6.62 million $ 94,990
May 19, 11 AM $ 0.33
-0.29%
$ 6.61 million $ 95,175
May 19, 10 AM $ 0.331
+0.34%
$ 6.63 million $ 98,564
May 19, 9 AM $ 0.33
-0.29%
$ 6.61 million $ 100,045
May 19, 8 AM $ 0.331
-0.16%
$ 6.63 million $ 100,897
May 19, 7 AM $ 0.332
+0.25%
$ 6.64 million $ 101,040
May 19, 6 AM $ 0.331
+0.04%
$ 6.62 million $ 102,818
May 19, 5 AM $ 0.331
+0.00%
$ 6.62 million $ 102,485
May 19, 4 AM $ 0.331
+0.15%
$ 6.62 million $ 102,528
May 19, 3 AM $ 0.33
+0.12%
$ 6.61 million $ 102,098
May 19, 2 AM $ 0.33
-0.06%
$ 6.6 million $ 102,689
May 19, 1 AM $ 0.33
-0.42%
$ 6.6 million $ 102,956
May 19, 12 AM $ 0.332
+0.19%
$ 6.64 million $ 103,876
May 18, 11 PM $ 0.331
-0.07%
$ 6.62 million $ 104,709
May 18, 10 PM $ 0.331
-0.15%
$ 6.63 million $ 106,200
May 18, 9 PM $ 0.332
+0.33%
$ 6.63 million $ 106,845
May 18, 8 PM $ 0.331
-0.11%
$ 6.61 million $ 107,198
May 18, 7 PM $ 0.331
+0.74%
$ 6.62 million $ 108,203
May 18, 6 PM $ 0.329
-0.45%
$ 6.57 million $ 106,789
May 18, 5 PM $ 0.33
+0.27%
$ 6.6 million $ 107,129
May 18, 4 PM $ 0.329
+0.31%
$ 6.59 million $ 107,403
May 18, 3 PM $ 0.328
-0.27%
$ 6.57 million $ 106,009
May 18, 2 PM $ 0.329
-0.55%
$ 6.58 million $ 104,024
May 18, 1 PM $ 0.331
-0.64%
$ 6.62 million $ 104,587
May 18, 12 PM $ 0.333
+0.26%
$ 6.66 million $ 103,554
May 18, 11 AM $ 0.332
+0.41%
$ 6.64 million $ 103,185
May 18, 10 AM $ 0.331
-0.07%
$ 6.62 million $ 98,256
May 18, 9 AM $ 0.331
-0.06%
$ 6.62 million $ 96,140
May 18, 8 AM $ 0.331
+0.00%
$ 6.63 million $ 94,861
May 18, 7 AM $ 0.331
+0.14%
$ 6.63 million $ 94,369
May 18, 6 AM $ 0.331
+0.04%
$ 6.62 million $ 93,093