Aurix Exchange Historical Data

AUR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.277
+0.18%
$ 5.54 million $ 70,078
Jul 17, 10 AM $ 0.276
+0.08%
$ 5.53 million $ 70,218
Jul 17, 9 AM $ 0.276
+0.12%
$ 5.53 million $ 70,640
Jul 17, 8 AM $ 0.276
+0.07%
$ 5.52 million $ 71,902
Jul 17, 7 AM $ 0.276
-0.09%
$ 5.52 million $ 73,706
Jul 17, 6 AM $ 0.276
+0.08%
$ 5.52 million $ 75,746
Jul 17, 5 AM $ 0.276
-0.65%
$ 5.52 million $ 76,719
Jul 17, 4 AM $ 0.278
-0.10%
$ 5.56 million $ 76,241
Jul 17, 3 AM $ 0.278
+0.08%
$ 5.56 million $ 77,348
Jul 17, 2 AM $ 0.278
-0.08%
$ 5.56 million $ 77,801
Jul 17, 1 AM $ 0.278
-0.31%
$ 5.56 million $ 77,931
Jul 17, 12 AM $ 0.279
+0.02%
$ 5.58 million $ 78,582
Jul 16, 11 PM $ 0.279
-0.12%
$ 5.58 million $ 79,106
Jul 16, 10 PM $ 0.279
-0.18%
$ 5.59 million $ 79,896
Jul 16, 9 PM $ 0.28
+0.00%
$ 5.6 million $ 80,104
Jul 16, 8 PM $ 0.28
-0.09%
$ 5.6 million $ 81,211
Jul 16, 7 PM $ 0.28
-0.03%
$ 5.6 million $ 82,498
Jul 16, 6 PM $ 0.28
+0.18%
$ 5.6 million $ 85,461
Jul 16, 5 PM $ 0.28
-0.37%
$ 5.59 million $ 85,476
Jul 16, 4 PM $ 0.281
-0.22%
$ 5.61 million $ 87,362
Jul 16, 3 PM $ 0.281
+0.18%
$ 5.63 million $ 88,851
Jul 16, 2 PM $ 0.281
+0.20%
$ 5.62 million $ 88,328
Jul 16, 1 PM $ 0.28
+0.46%
$ 5.6 million $ 88,859
Jul 16, 12 PM $ 0.279
-0.32%
$ 5.58 million $ 89,287
Jul 16, 11 AM $ 0.28
+0.06%
$ 5.6 million $ 89,982
Jul 16, 10 AM $ 0.28
+0.14%
$ 5.6 million $ 89,463
Jul 16, 9 AM $ 0.279
-0.03%
$ 5.59 million $ 89,191
Jul 16, 8 AM $ 0.279
-0.19%
$ 5.59 million $ 88,512
Jul 16, 7 AM $ 0.28
-0.62%
$ 5.6 million $ 88,766
Jul 16, 6 AM $ 0.282
-0.12%
$ 5.63 million $ 87,247
Jul 16, 5 AM $ 0.282
+0.33%
$ 5.64 million $ 88,319
Jul 16, 4 AM $ 0.281
+0.02%
$ 5.62 million $ 88,836
Jul 16, 3 AM $ 0.281
-0.04%
$ 5.62 million $ 88,315
Jul 16, 2 AM $ 0.281
-0.12%
$ 5.62 million $ 88,162
Jul 16, 1 AM $ 0.281
+0.17%
$ 5.63 million $ 88,433
Jul 16, 12 AM $ 0.281
-0.18%
$ 5.62 million $ 86,797
Jul 15, 11 PM $ 0.282
-0.12%
$ 5.63 million $ 87,619
Jul 15, 10 PM $ 0.282
+0.05%
$ 5.64 million $ 87,694
Jul 15, 9 PM $ 0.282
-0.18%
$ 5.63 million $ 89,338
Jul 15, 8 PM $ 0.282
+0.03%
$ 5.64 million $ 90,015
Jul 15, 7 PM $ 0.282
+0.14%
$ 5.64 million $ 89,465
Jul 15, 6 PM $ 0.282
-0.25%
$ 5.63 million $ 87,271
Jul 15, 5 PM $ 0.282
-0.08%
$ 5.65 million $ 87,844
Jul 15, 4 PM $ 0.283
-0.34%
$ 5.65 million $ 87,515
Jul 15, 3 PM $ 0.284
+0.02%
$ 5.67 million $ 87,654
Jul 15, 2 PM $ 0.284
+0.31%
$ 5.67 million $ 90,063
Jul 15, 1 PM $ 0.283
-0.04%
$ 5.65 million $ 89,123
Jul 15, 12 PM $ 0.283
+0.45%
$ 5.65 million $ 91,005
Jul 15, 11 AM $ 0.281
+0.11%
$ 5.63 million $ 91,277
Jul 15, 10 AM $ 0.281
+0.00%
$ 5.62 million $ 92,146