Aurix Exchange Historical Data

AUR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.281
+0.00%
$ 5.62 million $ 92,146
Jul 15, 9 AM $ 0.281
-0.14%
$ 5.62 million $ 92,760
Jul 15, 8 AM $ 0.282
+0.25%
$ 5.63 million $ 93,613
Jul 15, 7 AM $ 0.281
-0.31%
$ 5.62 million $ 92,593
Jul 15, 6 AM $ 0.282
-0.11%
$ 5.63 million $ 92,890
Jul 15, 5 AM $ 0.282
+0.20%
$ 5.64 million $ 90,969
Jul 15, 4 AM $ 0.281
-0.06%
$ 5.63 million $ 90,138
Jul 15, 3 AM $ 0.282
+0.36%
$ 5.63 million $ 90,227
Jul 15, 2 AM $ 0.281
-0.19%
$ 5.61 million $ 90,724
Jul 15, 1 AM $ 0.281
-0.19%
$ 5.62 million $ 91,374
Jul 15, 12 AM $ 0.282
-0.20%
$ 5.63 million $ 92,530
Jul 14, 11 PM $ 0.282
+0.16%
$ 5.65 million $ 92,806
Jul 14, 10 PM $ 0.282
+0.23%
$ 5.64 million $ 92,355
Jul 14, 9 PM $ 0.281
+0.10%
$ 5.62 million $ 91,076
Jul 14, 8 PM $ 0.281
-0.03%
$ 5.62 million $ 90,415
Jul 14, 7 PM $ 0.281
+0.09%
$ 5.62 million $ 91,015
Jul 14, 6 PM $ 0.281
-0.08%
$ 5.62 million $ 90,967
Jul 14, 5 PM $ 0.281
-0.07%
$ 5.62 million $ 90,728
Jul 14, 4 PM $ 0.281
-0.03%
$ 5.63 million $ 91,212
Jul 14, 3 PM $ 0.281
+0.63%
$ 5.63 million $ 89,899
Jul 14, 2 PM $ 0.28
+0.36%
$ 5.59 million $ 87,721
Jul 14, 1 PM $ 0.279
-0.11%
$ 5.57 million $ 87,713
Jul 14, 12 PM $ 0.279
+1.23%
$ 5.58 million $ 85,825
Jul 14, 11 AM $ 0.275
+0.03%
$ 5.51 million $ 84,781
Jul 14, 10 AM $ 0.275
+0.22%
$ 5.51 million $ 84,081
Jul 14, 9 AM $ 0.275
-0.07%
$ 5.5 million $ 82,974
Jul 14, 8 AM $ 0.275
+0.15%
$ 5.5 million $ 81,857
Jul 14, 7 AM $ 0.275
-0.05%
$ 5.49 million $ 82,481
Jul 14, 6 AM $ 0.275
-0.13%
$ 5.49 million $ 83,362
Jul 14, 5 AM $ 0.275
-0.06%
$ 5.5 million $ 84,715
Jul 14, 4 AM $ 0.275
+0.22%
$ 5.5 million $ 85,779
Jul 14, 3 AM $ 0.275
+0.02%
$ 5.49 million $ 86,756
Jul 14, 2 AM $ 0.274
+0.01%
$ 5.49 million $ 87,197
Jul 14, 1 AM $ 0.274
+0.01%
$ 5.49 million $ 88,806
Jul 14, 12 AM $ 0.274
+0.28%
$ 5.49 million $ 90,722
Jul 13, 11 PM $ 0.274
+0.39%
$ 5.47 million $ 92,483
Jul 13, 10 PM $ 0.273
-0.15%
$ 5.45 million $ 93,015
Jul 13, 9 PM $ 0.273
-0.08%
$ 5.46 million $ 92,948
Jul 13, 8 PM $ 0.273
-0.11%
$ 5.47 million $ 93,685
Jul 13, 7 PM $ 0.274
+0.29%
$ 5.47 million $ 93,621
Jul 13, 6 PM $ 0.273
+0.07%
$ 5.46 million $ 92,882
Jul 13, 5 PM $ 0.273
-0.33%
$ 5.45 million $ 92,974
Jul 13, 4 PM $ 0.274
-0.40%
$ 5.47 million $ 92,161
Jul 13, 3 PM $ 0.275
-0.21%
$ 5.49 million $ 91,249
Jul 13, 2 PM $ 0.275
+0.49%
$ 5.5 million $ 90,309
Jul 13, 1 PM $ 0.274
-0.39%
$ 5.47 million $ 89,366
Jul 13, 12 PM $ 0.275
-0.33%
$ 5.49 million $ 88,507
Jul 13, 11 AM $ 0.276
+0.01%
$ 5.51 million $ 87,332
Jul 13, 10 AM $ 0.276
-0.23%
$ 5.51 million $ 87,001
Jul 13, 9 AM $ 0.276
-0.11%
$ 5.52 million $ 87,300