Aurix Exchange Historical Data

AUR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.276
-0.23%
$ 5.52 million $ 80,261
Mar 31, 4 PM $ 0.277
+0.93%
$ 5.53 million $ 78,258
Mar 31, 3 PM $ 0.274
+0.33%
$ 5.48 million $ 75,384
Mar 31, 2 PM $ 0.273
+0.16%
$ 5.46 million $ 73,444
Mar 31, 1 PM $ 0.273
+0.56%
$ 5.45 million $ 72,344
Mar 31, 12 PM $ 0.271
+0.27%
$ 5.42 million $ 70,200
Mar 31, 11 AM $ 0.27
+0.97%
$ 5.41 million $ 70,001
Mar 31, 10 AM $ 0.268
+0.30%
$ 5.35 million $ 68,650
Mar 31, 9 AM $ 0.267
-0.71%
$ 5.34 million $ 68,434
Mar 31, 8 AM $ 0.269
-0.55%
$ 5.38 million $ 68,019
Mar 31, 7 AM $ 0.27
-0.10%
$ 5.41 million $ 69,864
Mar 31, 6 AM $ 0.271
-0.15%
$ 5.41 million $ 71,188
Mar 31, 5 AM $ 0.271
+0.13%
$ 5.42 million $ 71,117
Mar 31, 4 AM $ 0.271
-0.18%
$ 5.41 million $ 71,565
Mar 31, 3 AM $ 0.271
-0.22%
$ 5.42 million $ 73,336
Mar 31, 2 AM $ 0.272
+0.03%
$ 5.44 million $ 73,625
Mar 31, 1 AM $ 0.272
+0.88%
$ 5.43 million $ 74,687
Mar 31, 12 AM $ 0.269
+0.26%
$ 5.39 million $ 72,708
Mar 30, 11 PM $ 0.269
-0.02%
$ 5.37 million $ 72,002
Mar 30, 10 PM $ 0.269
-0.06%
$ 5.37 million $ 73,356
Mar 30, 9 PM $ 0.269
+0.17%
$ 5.38 million $ 76,089
Mar 30, 8 PM $ 0.268
+0.14%
$ 5.37 million $ 74,976
Mar 30, 7 PM $ 0.268
-0.06%
$ 5.36 million $ 76,065
Mar 30, 6 PM $ 0.268
-0.23%
$ 5.36 million $ 75,975
Mar 30, 5 PM $ 0.269
-0.42%
$ 5.38 million $ 76,265
Mar 30, 4 PM $ 0.27
-0.39%
$ 5.4 million $ 76,868
Mar 30, 3 PM $ 0.271
+0.01%
$ 5.42 million $ 77,962
Mar 30, 2 PM $ 0.271
+0.19%
$ 5.42 million $ 79,268
Mar 30, 1 PM $ 0.271
-0.34%
$ 5.41 million $ 79,459
Mar 30, 12 PM $ 0.271
+0.14%
$ 5.43 million $ 79,383
Mar 30, 11 AM $ 0.271
+0.17%
$ 5.42 million $ 79,168
Mar 30, 10 AM $ 0.271
+0.06%
$ 5.41 million $ 79,568
Mar 30, 9 AM $ 0.27
-0.18%
$ 5.41 million $ 80,443
Mar 30, 8 AM $ 0.271
+0.10%
$ 5.42 million $ 81,111
Mar 30, 7 AM $ 0.271
+0.20%
$ 5.41 million $ 79,792
Mar 30, 6 AM $ 0.27
-0.24%
$ 5.4 million $ 79,592
Mar 30, 5 AM $ 0.271
+0.00%
$ 5.41 million $ 80,260
Mar 30, 4 AM $ 0.271
+0.42%
$ 5.41 million $ 80,598
Mar 30, 3 AM $ 0.27
-0.05%
$ 5.39 million $ 80,318
Mar 30, 2 AM $ 0.27
+0.49%
$ 5.39 million $ 81,376
Mar 30, 1 AM $ 0.268
+0.33%
$ 5.37 million $ 80,899
Mar 30, 12 AM $ 0.268
+0.29%
$ 5.35 million $ 80,286
Mar 29, 11 PM $ 0.267
+0.11%
$ 5.34 million $ 78,915
Mar 29, 10 PM $ 0.266
-0.89%
$ 5.33 million $ 77,527
Mar 29, 9 PM $ 0.269
+0.16%
$ 5.37 million $ 75,260
Mar 29, 8 PM $ 0.268
+0.24%
$ 5.36 million $ 74,919
Mar 29, 7 PM $ 0.268
-0.11%
$ 5.35 million $ 74,222
Mar 29, 6 PM $ 0.268
+0.03%
$ 5.36 million $ 73,635
Mar 29, 5 PM $ 0.268
-0.06%
$ 5.36 million $ 74,281
Mar 29, 4 PM $ 0.268
-0.04%
$ 5.36 million $ 74,011