Aurix Exchange Historical Data

AUR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 1.29
-1.73%
$ 25.82 million $ 110,170
Apr 8, 2024 $ 1.31
+1.47%
$ 26.27 million $ 103,817
Apr 7, 2024 $ 1.3
+0.49%
$ 25.91 million $ 94,670
Apr 6, 2024 $ 1.29
+0.66%
$ 25.77 million $ 90,630
Apr 5, 2024 $ 1.28
-0.39%
$ 25.6 million $ 104,547
Apr 4, 2024 $ 1.28
+1.75%
$ 25.7 million $ 104,511
Apr 3, 2024 $ 1.26
+0.62%
$ 25.27 million $ 110,710
Apr 2, 2024 $ 1.26
-3.22%
$ 25.12 million $ 125,894
Apr 1, 2024 $ 1.3
-1.14%
$ 25.95 million $ 105,747
Mar 31, 2024 $ 1.31
+1.09%
$ 26.26 million $ 99,218
Mar 30, 2024 $ 1.3
-0.22%
$ 25.95 million $ 87,540
Mar 29, 2024 $ 1.3
-0.40%
$ 26 million $ 101,383
Download