Aurix Exchange Historical Data

AUR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.268
-0.04%
$ 5.36 million $ 74,011
Mar 29, 3 PM $ 0.268
-0.01%
$ 5.36 million $ 73,475
Mar 29, 2 PM $ 0.268
+0.00%
$ 5.36 million $ 72,439
Mar 29, 1 PM $ 0.268
-0.20%
$ 5.36 million $ 71,910
Mar 29, 12 PM $ 0.269
-0.01%
$ 5.38 million $ 71,229
Mar 29, 11 AM $ 0.269
+0.27%
$ 5.38 million $ 71,853
Mar 29, 10 AM $ 0.268
+0.05%
$ 5.36 million $ 71,713
Mar 29, 9 AM $ 0.267
-0.08%
$ 5.34 million $ 71,027
Mar 29, 8 AM $ 0.267
+0.03%
$ 5.34 million $ 71,494
Mar 29, 7 AM $ 0.267
-0.06%
$ 5.34 million $ 72,118
Mar 29, 6 AM $ 0.267
-0.06%
$ 5.35 million $ 70,659
Mar 29, 5 AM $ 0.267
+0.05%
$ 5.35 million $ 70,865
Mar 29, 4 AM $ 0.267
-0.15%
$ 5.35 million $ 70,744
Mar 29, 3 AM $ 0.268
+0.06%
$ 5.35 million $ 69,294
Mar 29, 2 AM $ 0.267
+0.14%
$ 5.35 million $ 68,329
Mar 29, 1 AM $ 0.267
+0.13%
$ 5.34 million $ 67,773
Mar 29, 12 AM $ 0.267
+0.09%
$ 5.33 million $ 66,841
Mar 28, 11 PM $ 0.266
-0.39%
$ 5.33 million $ 66,320
Mar 28, 10 PM $ 0.267
+0.12%
$ 5.35 million $ 67,990
Mar 28, 9 PM $ 0.267
-0.29%
$ 5.34 million $ 67,922
Mar 28, 8 PM $ 0.268
+0.08%
$ 5.36 million $ 68,436
Mar 28, 7 PM $ 0.268
-0.03%
$ 5.35 million $ 68,553
Mar 28, 6 PM $ 0.268
+0.07%
$ 5.36 million $ 68,704
Mar 28, 5 PM $ 0.268
-0.09%
$ 5.35 million $ 68,524
Mar 28, 4 PM $ 0.268
-0.08%
$ 5.36 million $ 68,602
Mar 28, 3 PM $ 0.268
+0.25%
$ 5.36 million $ 69,197
Mar 28, 2 PM $ 0.267
-0.16%
$ 5.35 million $ 70,068
Mar 28, 1 PM $ 0.268
+0.45%
$ 5.36 million $ 70,935
Mar 28, 12 PM $ 0.267
+0.08%
$ 5.33 million $ 71,567
Mar 28, 11 AM $ 0.266
+0.10%
$ 5.33 million $ 70,637
Mar 28, 10 AM $ 0.266
+0.02%
$ 5.32 million $ 71,876
Mar 28, 9 AM $ 0.266
+0.20%
$ 5.32 million $ 74,495
Mar 28, 8 AM $ 0.266
+0.71%
$ 5.31 million $ 75,607
Mar 28, 7 AM $ 0.264
-0.08%
$ 5.27 million $ 77,225
Mar 28, 6 AM $ 0.264
+0.13%
$ 5.28 million $ 78,432
Mar 28, 5 AM $ 0.263
+0.11%
$ 5.27 million $ 78,480
Mar 28, 4 AM $ 0.263
+0.00%
$ 5.26 million $ 79,222
Mar 28, 3 AM $ 0.263
+0.22%
$ 5.26 million $ 80,745
Mar 28, 2 AM $ 0.263
+0.02%
$ 5.26 million $ 82,269
Mar 28, 1 AM $ 0.263
-0.34%
$ 5.26 million $ 83,307
Mar 28, 12 AM $ 0.264
+0.10%
$ 5.27 million $ 84,863
Mar 27, 11 PM $ 0.263
+0.28%
$ 5.27 million $ 86,271
Mar 27, 10 PM $ 0.263
+0.01%
$ 5.25 million $ 84,902
Mar 27, 9 PM $ 0.263
+0.05%
$ 5.26 million $ 84,843
Mar 27, 8 PM $ 0.263
-0.07%
$ 5.25 million $ 83,044
Mar 27, 7 PM $ 0.263
+0.13%
$ 5.25 million $ 81,040
Mar 27, 6 PM $ 0.262
+0.24%
$ 5.25 million $ 78,721
Mar 27, 5 PM $ 0.262
-0.35%
$ 5.23 million $ 78,785
Mar 27, 4 PM $ 0.263
-0.12%
$ 5.25 million $ 79,314
Mar 27, 3 PM $ 0.263
-0.15%
$ 5.26 million $ 79,062