Aurix Exchange Historical Data

AUR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.338
-0.06%
$ 6.75 million $ 96,417
May 16, 4 AM $ 0.338
-0.04%
$ 6.76 million $ 97,824
May 16, 3 AM $ 0.338
-0.09%
$ 6.76 million $ 98,993
May 16, 2 AM $ 0.338
-0.07%
$ 6.76 million $ 100,137
May 16, 1 AM $ 0.338
+0.08%
$ 6.77 million $ 101,853
May 16, 12 AM $ 0.338
-0.02%
$ 6.76 million $ 103,046
May 15, 11 PM $ 0.338
+0.01%
$ 6.76 million $ 104,693
May 15, 10 PM $ 0.338
+0.16%
$ 6.76 million $ 106,084
May 15, 9 PM $ 0.338
-0.09%
$ 6.75 million $ 105,616
May 15, 8 PM $ 0.338
-0.07%
$ 6.76 million $ 106,241
May 15, 7 PM $ 0.338
-0.11%
$ 6.77 million $ 108,061
May 15, 6 PM $ 0.339
-0.20%
$ 6.77 million $ 108,012
May 15, 5 PM $ 0.339
+0.18%
$ 6.78 million $ 108,050
May 15, 4 PM $ 0.339
+0.11%
$ 6.77 million $ 108,221
May 15, 3 PM $ 0.338
-0.09%
$ 6.77 million $ 109,960
May 15, 2 PM $ 0.339
+0.43%
$ 6.77 million $ 110,778
May 15, 1 PM $ 0.337
-1.48%
$ 6.74 million $ 111,089
May 15, 12 PM $ 0.342
-0.24%
$ 6.84 million $ 110,795
May 15, 11 AM $ 0.343
-0.09%
$ 6.86 million $ 109,813
May 15, 10 AM $ 0.343
+0.27%
$ 6.87 million $ 109,909
May 15, 9 AM $ 0.342
-0.18%
$ 6.85 million $ 109,317
May 15, 8 AM $ 0.343
-0.19%
$ 6.86 million $ 109,234
May 15, 7 AM $ 0.344
+0.20%
$ 6.87 million $ 107,826
May 15, 6 AM $ 0.343
+0.24%
$ 6.86 million $ 107,708
May 15, 5 AM $ 0.342
-0.41%
$ 6.85 million $ 106,773
May 15, 4 AM $ 0.344
-0.28%
$ 6.88 million $ 106,717
May 15, 3 AM $ 0.345
-0.18%
$ 6.89 million $ 108,724
May 15, 2 AM $ 0.345
+0.14%
$ 6.91 million $ 110,218
May 15, 1 AM $ 0.345
-0.25%
$ 6.9 million $ 109,891
May 15, 12 AM $ 0.346
+0.34%
$ 6.92 million $ 110,003
May 14, 11 PM $ 0.345
-0.30%
$ 6.89 million $ 109,388
May 14, 10 PM $ 0.346
+0.03%
$ 6.91 million $ 108,274
May 14, 9 PM $ 0.346
-0.05%
$ 6.91 million $ 109,120
May 14, 8 PM $ 0.346
+0.05%
$ 6.91 million $ 109,332
May 14, 7 PM $ 0.346
-0.44%
$ 6.91 million $ 108,795
May 14, 6 PM $ 0.347
+0.19%
$ 6.94 million $ 108,480
May 14, 5 PM $ 0.346
-0.04%
$ 6.93 million $ 108,414
May 14, 4 PM $ 0.346
+0.08%
$ 6.91 million $ 107,435
May 14, 3 PM $ 0.345
+0.35%
$ 6.91 million $ 106,200
May 14, 2 PM $ 0.344
+1.17%
$ 6.89 million $ 105,487
May 14, 1 PM $ 0.34
+0.05%
$ 6.81 million $ 105,558
May 14, 12 PM $ 0.34
+0.44%
$ 6.8 million $ 105,841
May 14, 11 AM $ 0.339
-0.27%
$ 6.77 million $ 107,658
May 14, 10 AM $ 0.34
-0.07%
$ 6.79 million $ 108,383
May 14, 9 AM $ 0.34
-0.15%
$ 6.8 million $ 109,857
May 14, 8 AM $ 0.34
-0.03%
$ 6.81 million $ 110,750
May 14, 7 AM $ 0.34
+0.04%
$ 6.81 million $ 110,469
May 14, 6 AM $ 0.34
-0.04%
$ 6.81 million $ 108,018
May 14, 5 AM $ 0.34
+0.38%
$ 6.81 million $ 105,445
May 14, 4 AM $ 0.339
+0.41%
$ 6.78 million $ 103,994