Aurix Exchange Historical Data

AUR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.274
+0.01%
$ 5.49 million $ 87,197
Jul 14, 1 AM $ 0.274
+0.01%
$ 5.49 million $ 88,806
Jul 14, 12 AM $ 0.274
+0.28%
$ 5.49 million $ 90,722
Jul 13, 11 PM $ 0.274
+0.39%
$ 5.47 million $ 92,483
Jul 13, 10 PM $ 0.273
-0.15%
$ 5.45 million $ 93,015
Jul 13, 9 PM $ 0.273
-0.08%
$ 5.46 million $ 92,948
Jul 13, 8 PM $ 0.273
-0.11%
$ 5.47 million $ 93,685
Jul 13, 7 PM $ 0.274
+0.29%
$ 5.47 million $ 93,621
Jul 13, 6 PM $ 0.273
+0.07%
$ 5.46 million $ 92,882
Jul 13, 5 PM $ 0.273
-0.33%
$ 5.45 million $ 92,974
Jul 13, 4 PM $ 0.274
-0.40%
$ 5.47 million $ 92,161
Jul 13, 3 PM $ 0.275
-0.21%
$ 5.49 million $ 91,249
Jul 13, 2 PM $ 0.275
+0.49%
$ 5.5 million $ 90,309
Jul 13, 1 PM $ 0.274
-0.39%
$ 5.47 million $ 89,366
Jul 13, 12 PM $ 0.275
-0.33%
$ 5.49 million $ 88,507
Jul 13, 11 AM $ 0.276
+0.01%
$ 5.51 million $ 87,332
Jul 13, 10 AM $ 0.276
-0.23%
$ 5.51 million $ 87,001
Jul 13, 9 AM $ 0.276
-0.11%
$ 5.52 million $ 87,300
Jul 13, 8 AM $ 0.277
+0.24%
$ 5.53 million $ 87,280
Jul 13, 7 AM $ 0.276
+0.24%
$ 5.52 million $ 86,136
Jul 13, 6 AM $ 0.275
+0.03%
$ 5.5 million $ 84,584
Jul 13, 5 AM $ 0.275
+0.04%
$ 5.5 million $ 83,957
Jul 13, 4 AM $ 0.275
-0.08%
$ 5.5 million $ 81,358
Jul 13, 3 AM $ 0.275
-0.66%
$ 5.51 million $ 80,597
Jul 13, 2 AM $ 0.277
-0.22%
$ 5.54 million $ 80,113
Jul 13, 1 AM $ 0.278
-0.59%
$ 5.55 million $ 77,833
Jul 13, 12 AM $ 0.279
+0.32%
$ 5.58 million $ 75,390
Jul 12, 11 PM $ 0.278
-0.12%
$ 5.57 million $ 73,133
Jul 12, 10 PM $ 0.279
-0.02%
$ 5.57 million $ 73,475
Jul 12, 9 PM $ 0.279
-0.32%
$ 5.58 million $ 74,405
Jul 12, 8 PM $ 0.28
-0.03%
$ 5.59 million $ 73,583
Jul 12, 7 PM $ 0.28
+0.10%
$ 5.6 million $ 72,877
Jul 12, 6 PM $ 0.28
+0.07%
$ 5.59 million $ 72,514
Jul 12, 5 PM $ 0.279
-0.12%
$ 5.59 million $ 72,325
Jul 12, 4 PM $ 0.28
-0.02%
$ 5.59 million $ 71,956
Jul 12, 3 PM $ 0.28
-0.01%
$ 5.59 million $ 72,873
Jul 12, 2 PM $ 0.28
+0.22%
$ 5.6 million $ 73,956
Jul 12, 1 PM $ 0.279
+0.00%
$ 5.58 million $ 74,535
Jul 12, 12 PM $ 0.279
+0.00%
$ 5.58 million $ 74,226
Jul 12, 11 AM $ 0.279
+0.18%
$ 5.58 million $ 73,443
Jul 12, 10 AM $ 0.279
-0.11%
$ 5.57 million $ 73,376
Jul 12, 9 AM $ 0.279
-0.04%
$ 5.58 million $ 73,248
Jul 12, 8 AM $ 0.279
+0.11%
$ 5.58 million $ 73,436
Jul 12, 7 AM $ 0.279
+0.14%
$ 5.57 million $ 73,729
Jul 12, 6 AM $ 0.278
-0.26%
$ 5.57 million $ 73,521
Jul 12, 5 AM $ 0.279
+0.01%
$ 5.58 million $ 73,146
Jul 12, 4 AM $ 0.279
-0.24%
$ 5.58 million $ 74,169
Jul 12, 3 AM $ 0.28
+0.10%
$ 5.59 million $ 73,785
Jul 12, 2 AM $ 0.279
-0.03%
$ 5.59 million $ 72,543
Jul 12, 1 AM $ 0.28
+0.34%
$ 5.59 million $ 72,308