Aurix Exchange Historical Data

AUR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 1.01
+0.97%
$ 20.13 million $ 97,737
Jun 3, 2024 $ 0.997
-0.07%
$ 19.93 million $ 103,985
Jun 2, 2024 $ 0.997
-0.11%
$ 19.95 million $ 89,012
Jun 1, 2024 $ 0.998
+0.08%
$ 19.97 million $ 80,903
May 31, 2024 $ 0.997
-0.72%
$ 19.95 million $ 96,921
May 30, 2024 $ 1
-0.52%
$ 20.09 million $ 97,520
May 29, 2024 $ 1.01
-0.56%
$ 20.2 million $ 102,294
May 28, 2024 $ 1.02
-0.78%
$ 20.32 million $ 103,856
May 27, 2024 $ 1.02
+0.71%
$ 20.48 million $ 95,119
May 26, 2024 $ 1.02
-0.58%
$ 20.34 million $ 89,357
May 25, 2024 $ 1.02
+0.60%
$ 20.46 million $ 82,842
May 24, 2024 $ 1.02
+0.42%
$ 20.34 million $ 84,684
May 23, 2024 $ 1.01
-1.22%
$ 20.25 million $ 102,768
May 22, 2024 $ 1.03
-1.39%
$ 20.5 million $ 108,615
May 21, 2024 $ 1.04
-1.81%
$ 20.8 million $ 109,720
May 20, 2024 $ 1.06
+3.49%
$ 21.18 million $ 106,133
May 19, 2024 $ 1.02
-0.45%
$ 20.47 million $ 88,562
May 18, 2024 $ 1.03
-0.06%
$ 20.56 million $ 88,555
May 17, 2024 $ 1.03
+0.12%
$ 20.57 million $ 90,492
May 16, 2024 $ 1.03
-1.62%
$ 20.54 million $ 92,525
May 15, 2024 $ 1.04
+1.07%
$ 20.88 million $ 107,014
May 14, 2024 $ 1.03
-1.34%
$ 20.66 million $ 91,396
May 13, 2024 $ 1.05
+1.03%
$ 20.94 million $ 91,056
May 12, 2024 $ 1.04
+0.34%
$ 20.73 million $ 76,025
May 11, 2024 $ 1.03
+0.01%
$ 20.66 million $ 78,212
May 10, 2024 $ 1.03
-0.81%
$ 20.66 million $ 85,540
May 9, 2024 $ 1.04
+0.91%
$ 20.83 million $ 80,154
May 8, 2024 $ 1.03
-4.76%
$ 20.64 million $ 105,545
May 7, 2024 $ 1.08
-5.02%
$ 21.67 million $ 102,466
May 6, 2024 $ 1.14
-0.75%
$ 22.81 million $ 94,044
May 5, 2024 $ 1.15
+0.15%
$ 22.99 million $ 86,256
May 4, 2024 $ 1.15
+0.99%
$ 22.95 million $ 86,982
May 3, 2024 $ 1.14
+2.90%
$ 22.73 million $ 91,484
May 2, 2024 $ 1.1
+0.50%
$ 22.09 million $ 93,327
May 1, 2024 $ 1.09
-2.14%
$ 21.98 million $ 107,288
Apr 30, 2024 $ 1.12
-2.32%
$ 22.37 million $ 105,807
Apr 29, 2024 $ 1.14
+0.48%
$ 22.9 million $ 95,495
Apr 28, 2024 $ 1.14
-0.40%
$ 22.78 million $ 89,383
Apr 27, 2024 $ 1.14
-0.10%
$ 22.87 million $ 89,796
Apr 26, 2024 $ 1.14
-0.81%
$ 22.9 million $ 91,156
Apr 25, 2024 $ 1.15
+0.21%
$ 23.08 million $ 91,164
Apr 24, 2024 $ 1.15
-1.62%
$ 23.04 million $ 90,115
Apr 23, 2024 $ 1.17
-0.04%
$ 23.42 million $ 79,044
Apr 22, 2024 $ 1.17
+1.47%
$ 23.43 million $ 96,786
Apr 21, 2024 $ 1.15
-0.22%
$ 23.09 million $ 94,093
Apr 20, 2024 $ 1.16
+0.82%
$ 23.14 million $ 98,125
Apr 19, 2024 $ 1.15
+0.05%
$ 22.95 million $ 122,218
Apr 18, 2024 $ 1.15
+0.88%
$ 22.93 million $ 110,008
Apr 17, 2024 $ 1.14
-2.15%
$ 22.73 million $ 129,999
Apr 16, 2024 $ 1.16
-3.78%
$ 23.23 million $ 122,732