Aurix Exchange Historical Data

AUR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.263
-0.15%
$ 5.26 million $ 79,062
Mar 27, 2 PM $ 0.263
+0.10%
$ 5.26 million $ 79,694
Mar 27, 1 PM $ 0.263
-0.49%
$ 5.26 million $ 79,056
Mar 27, 12 PM $ 0.264
-0.04%
$ 5.28 million $ 81,148
Mar 27, 11 AM $ 0.264
+0.26%
$ 5.29 million $ 80,867
Mar 27, 10 AM $ 0.264
-1.13%
$ 5.27 million $ 80,181
Mar 27, 9 AM $ 0.267
-0.11%
$ 5.33 million $ 77,914
Mar 27, 8 AM $ 0.267
-0.11%
$ 5.34 million $ 77,943
Mar 27, 7 AM $ 0.267
-0.10%
$ 5.35 million $ 76,703
Mar 27, 6 AM $ 0.268
-0.03%
$ 5.35 million $ 75,516
Mar 27, 5 AM $ 0.268
+0.08%
$ 5.35 million $ 74,425
Mar 27, 4 AM $ 0.267
-0.18%
$ 5.35 million $ 73,318
Mar 27, 3 AM $ 0.268
-0.10%
$ 5.36 million $ 71,600
Mar 27, 2 AM $ 0.268
-0.11%
$ 5.36 million $ 69,869
Mar 27, 1 AM $ 0.268
+0.24%
$ 5.37 million $ 68,561
Mar 27, 12 AM $ 0.268
-0.05%
$ 5.36 million $ 66,426
Mar 26, 11 PM $ 0.268
+0.02%
$ 5.36 million $ 64,650
Mar 26, 10 PM $ 0.268
+0.24%
$ 5.36 million $ 63,673
Mar 26, 9 PM $ 0.267
+0.02%
$ 5.34 million $ 65,025
Mar 26, 8 PM $ 0.267
+0.07%
$ 5.34 million $ 66,341
Mar 26, 7 PM $ 0.267
+0.05%
$ 5.34 million $ 68,141
Mar 26, 6 PM $ 0.267
-0.34%
$ 5.34 million $ 70,067
Mar 26, 5 PM $ 0.268
-0.07%
$ 5.36 million $ 69,348
Mar 26, 4 PM $ 0.268
-0.18%
$ 5.36 million $ 68,697
Mar 26, 3 PM $ 0.269
-0.51%
$ 5.37 million $ 69,235
Mar 26, 2 PM $ 0.27
-0.07%
$ 5.4 million $ 67,712
Mar 26, 1 PM $ 0.27
+0.15%
$ 5.41 million $ 66,747
Mar 26, 12 PM $ 0.27
+0.18%
$ 5.4 million $ 64,639
Mar 26, 11 AM $ 0.269
-0.24%
$ 5.39 million $ 64,120
Mar 26, 10 AM $ 0.27
+0.09%
$ 5.4 million $ 64,072
Mar 26, 9 AM $ 0.27
-0.54%
$ 5.4 million $ 65,246
Mar 26, 8 AM $ 0.271
-0.03%
$ 5.43 million $ 63,223
Mar 26, 7 AM $ 0.271
-0.01%
$ 5.43 million $ 64,252
Mar 26, 6 AM $ 0.271
+0.14%
$ 5.43 million $ 64,228
Mar 26, 5 AM $ 0.271
-0.81%
$ 5.42 million $ 64,227
Mar 26, 4 AM $ 0.273
-0.05%
$ 5.47 million $ 65,323
Mar 26, 3 AM $ 0.273
+0.06%
$ 5.47 million $ 65,984
Mar 26, 2 AM $ 0.273
-0.42%
$ 5.47 million $ 66,534
Mar 26, 1 AM $ 0.274
+0.06%
$ 5.49 million $ 67,183
Mar 26, 12 AM $ 0.274
-0.10%
$ 5.48 million $ 67,954
Mar 25, 11 PM $ 0.274
-0.10%
$ 5.49 million $ 69,530
Mar 25, 10 PM $ 0.275
+0.32%
$ 5.49 million $ 70,818
Mar 25, 9 PM $ 0.274
+0.12%
$ 5.48 million $ 69,141
Mar 25, 8 PM $ 0.273
+0.08%
$ 5.47 million $ 70,437
Mar 25, 7 PM $ 0.273
+0.05%
$ 5.47 million $ 71,628
Mar 25, 6 PM $ 0.273
-0.04%
$ 5.46 million $ 71,600
Mar 25, 5 PM $ 0.273
-0.39%
$ 5.47 million $ 72,362
Mar 25, 4 PM $ 0.274
+0.36%
$ 5.49 million $ 72,682
Mar 25, 3 PM $ 0.273
-0.41%
$ 5.47 million $ 72,152
Mar 25, 2 PM $ 0.275
-0.28%
$ 5.49 million $ 73,323