Aurix Exchange Historical Data

AUR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.28
+0.34%
$ 5.59 million $ 72,308
Jul 12, 12 AM $ 0.279
+0.00%
$ 5.57 million $ 71,653
Jul 11, 11 PM $ 0.279
-0.43%
$ 5.57 million $ 70,826
Jul 11, 10 PM $ 0.28
-0.15%
$ 5.59 million $ 69,042
Jul 11, 9 PM $ 0.28
-0.07%
$ 5.6 million $ 67,475
Jul 11, 8 PM $ 0.28
+0.13%
$ 5.61 million $ 67,285
Jul 11, 7 PM $ 0.28
-0.07%
$ 5.6 million $ 68,407
Jul 11, 6 PM $ 0.28
+0.04%
$ 5.6 million $ 68,721
Jul 11, 5 PM $ 0.28
+0.13%
$ 5.6 million $ 68,331
Jul 11, 4 PM $ 0.28
+0.02%
$ 5.59 million $ 68,001
Jul 11, 3 PM $ 0.28
-0.25%
$ 5.59 million $ 67,620
Jul 11, 2 PM $ 0.28
+0.13%
$ 5.6 million $ 66,286
Jul 11, 1 PM $ 0.28
+0.03%
$ 5.6 million $ 67,393
Jul 11, 12 PM $ 0.28
+0.01%
$ 5.6 million $ 76,517
Jul 11, 11 AM $ 0.28
+0.02%
$ 5.59 million $ 77,267
Jul 11, 10 AM $ 0.28
-0.05%
$ 5.59 million $ 77,972
Jul 11, 9 AM $ 0.28
-0.05%
$ 5.6 million $ 78,597
Jul 11, 8 AM $ 0.28
+0.10%
$ 5.6 million $ 79,756
Jul 11, 7 AM $ 0.28
-0.04%
$ 5.59 million $ 80,144
Jul 11, 6 AM $ 0.28
+0.05%
$ 5.59 million $ 80,549
Jul 11, 5 AM $ 0.28
+0.06%
$ 5.59 million $ 80,501
Jul 11, 4 AM $ 0.279
-0.07%
$ 5.59 million $ 80,807
Jul 11, 3 AM $ 0.28
+0.03%
$ 5.59 million $ 81,190
Jul 11, 2 AM $ 0.28
+0.13%
$ 5.59 million $ 81,629
Jul 11, 1 AM $ 0.279
-0.13%
$ 5.58 million $ 83,353
Jul 11, 12 AM $ 0.28
+0.01%
$ 5.59 million $ 83,801
Jul 10, 11 PM $ 0.28
+0.05%
$ 5.59 million $ 85,207
Jul 10, 10 PM $ 0.279
+0.13%
$ 5.59 million $ 86,434
Jul 10, 9 PM $ 0.279
+0.21%
$ 5.58 million $ 86,551
Jul 10, 8 PM $ 0.278
-0.18%
$ 5.57 million $ 85,689
Jul 10, 7 PM $ 0.279
+0.21%
$ 5.58 million $ 85,363
Jul 10, 6 PM $ 0.278
-0.13%
$ 5.57 million $ 85,944
Jul 10, 5 PM $ 0.279
-0.31%
$ 5.57 million $ 87,297
Jul 10, 4 PM $ 0.28
+0.18%
$ 5.59 million $ 87,871
Jul 10, 3 PM $ 0.279
+0.00%
$ 5.58 million $ 88,592
Jul 10, 2 PM $ 0.279
-0.60%
$ 5.58 million $ 89,758
Jul 10, 1 PM $ 0.281
+0.26%
$ 5.62 million $ 90,124
Jul 10, 12 PM $ 0.28
-0.15%
$ 5.6 million $ 90,500
Jul 10, 11 AM $ 0.28
-0.05%
$ 5.61 million $ 91,465
Jul 10, 10 AM $ 0.281
+0.06%
$ 5.61 million $ 91,007
Jul 10, 9 AM $ 0.28
+0.20%
$ 5.61 million $ 90,591
Jul 10, 8 AM $ 0.28
+0.32%
$ 5.6 million $ 90,700
Jul 10, 7 AM $ 0.279
+0.07%
$ 5.58 million $ 91,101
Jul 10, 6 AM $ 0.279
-0.23%
$ 5.58 million $ 91,158
Jul 10, 5 AM $ 0.279
+0.13%
$ 5.59 million $ 92,412
Jul 10, 4 AM $ 0.279
+0.04%
$ 5.58 million $ 92,723
Jul 10, 3 AM $ 0.279
-0.01%
$ 5.58 million $ 92,248
Jul 10, 2 AM $ 0.279
+0.24%
$ 5.58 million $ 92,784
Jul 10, 1 AM $ 0.278
+0.79%
$ 5.57 million $ 92,122
Jul 10, 12 AM $ 0.276
-0.18%
$ 5.52 million $ 93,249