Aurix Exchange Historical Data

AUR Page 17
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.325
+0.00%
$ 6.49 million $ 106,781
8:58 AM $ 0.325
+0.00%
$ 6.49 million $ 106,876
8:57 AM $ 0.325
+0.01%
$ 6.49 million $ 106,876
8:56 AM $ 0.325
+0.00%
$ 6.49 million $ 106,878
8:55 AM $ 0.325
+0.00%
$ 6.49 million $ 106,788
8:54 AM $ 0.325
+0.00%
$ 6.49 million $ 106,788
8:53 AM $ 0.325
+0.00%
$ 6.49 million $ 106,973
8:52 AM $ 0.325
+0.00%
$ 6.49 million $ 106,973
8:51 AM $ 0.325
+0.00%
$ 6.49 million $ 106,951
8:50 AM $ 0.325
+0.00%
$ 6.49 million $ 106,822
8:49 AM $ 0.325
-0.01%
$ 6.49 million $ 106,822
8:48 AM $ 0.325
+0.00%
$ 6.49 million $ 106,822
8:47 AM $ 0.325
+0.00%
$ 6.49 million $ 106,822
8:46 AM $ 0.325
+0.01%
$ 6.49 million $ 106,817
8:45 AM $ 0.325
+0.02%
$ 6.49 million $ 106,873
8:44 AM $ 0.325
+0.00%
$ 6.49 million $ 106,819
8:43 AM $ 0.325
-0.01%
$ 6.49 million $ 106,819
8:42 AM $ 0.325
-0.01%
$ 6.49 million $ 106,959
8:41 AM $ 0.325
+0.01%
$ 6.49 million $ 107,042
8:40 AM $ 0.325
+0.01%
$ 6.49 million $ 107,073
8:39 AM $ 0.325
+0.00%
$ 6.49 million $ 106,933
8:38 AM $ 0.325
+0.01%
$ 6.49 million $ 106,933
8:37 AM $ 0.325
+0.02%
$ 6.49 million $ 106,860
8:36 AM $ 0.325
+0.00%
$ 6.49 million $ 106,899
8:35 AM $ 0.325
+0.00%
$ 6.49 million $ 106,899
8:34 AM $ 0.325
-0.02%
$ 6.49 million $ 106,566
8:33 AM $ 0.325
-0.03%
$ 6.49 million $ 106,566
8:32 AM $ 0.325
-0.02%
$ 6.49 million $ 106,402
8:31 AM $ 0.325
+0.00%
$ 6.49 million $ 106,318
8:30 AM $ 0.325
+0.00%
$ 6.49 million $ 106,318
8:29 AM $ 0.325
-0.01%
$ 6.5 million $ 106,303
8:28 AM $ 0.325
+0.00%
$ 6.5 million $ 106,359
8:27 AM $ 0.325
+0.00%
$ 6.5 million $ 106,359
8:26 AM $ 0.325
+0.01%
$ 6.5 million $ 106,358
8:25 AM $ 0.325
+0.00%
$ 6.5 million $ 106,348
8:24 AM $ 0.325
-0.02%
$ 6.5 million $ 106,348
8:23 AM $ 0.325
-0.02%
$ 6.5 million $ 106,292
8:22 AM $ 0.325
-0.01%
$ 6.5 million $ 106,396
8:21 AM $ 0.325
+0.03%
$ 6.5 million $ 106,505
8:20 AM $ 0.325
+0.00%
$ 6.5 million $ 106,379
8:19 AM $ 0.325
-0.01%
$ 6.49 million $ 106,379
8:18 AM $ 0.325
+0.00%
$ 6.49 million $ 106,634
8:17 AM $ 0.325
+0.02%
$ 6.49 million $ 106,499
8:16 AM $ 0.325
+0.00%
$ 6.49 million $ 106,662
8:15 AM $ 0.325
-0.02%
$ 6.49 million $ 106,662
8:14 AM $ 0.325
+0.00%
$ 6.49 million $ 106,669
8:13 AM $ 0.325
+0.00%
$ 6.49 million $ 106,669
8:12 AM $ 0.325
+0.01%
$ 6.49 million $ 106,608
8:11 AM $ 0.325
+0.03%
$ 6.49 million $ 106,604
8:10 AM $ 0.325
+0.00%
$ 6.49 million $ 106,590