Aurix Exchange Historical Data

AUR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.338
+0.17%
$ 6.76 million $ 87,594
May 12, 3 AM $ 0.338
-0.19%
$ 6.75 million $ 89,189
May 12, 2 AM $ 0.338
+0.16%
$ 6.77 million $ 91,050
May 12, 1 AM $ 0.338
-0.45%
$ 6.75 million $ 91,617
May 12, 12 AM $ 0.339
-0.17%
$ 6.78 million $ 92,033
May 11, 11 PM $ 0.34
-0.09%
$ 6.8 million $ 95,994
May 11, 10 PM $ 0.34
+0.03%
$ 6.8 million $ 99,504
May 11, 9 PM $ 0.34
+0.00%
$ 6.8 million $ 102,775
May 11, 8 PM $ 0.34
-0.15%
$ 6.8 million $ 104,162
May 11, 7 PM $ 0.341
+0.07%
$ 6.81 million $ 106,637
May 11, 6 PM $ 0.34
-0.04%
$ 6.81 million $ 107,649
May 11, 5 PM $ 0.34
+0.28%
$ 6.81 million $ 107,934
May 11, 4 PM $ 0.339
+0.18%
$ 6.79 million $ 107,371
May 11, 3 PM $ 0.339
+0.48%
$ 6.78 million $ 105,814
May 11, 2 PM $ 0.337
-0.06%
$ 6.74 million $ 105,718
May 11, 1 PM $ 0.337
-0.12%
$ 6.75 million $ 103,686
May 11, 12 PM $ 0.338
-0.12%
$ 6.75 million $ 101,349
May 11, 11 AM $ 0.338
+0.19%
$ 6.76 million $ 100,196
May 11, 10 AM $ 0.337
+0.00%
$ 6.75 million $ 101,058
May 11, 9 AM $ 0.337
+0.20%
$ 6.75 million $ 101,165
May 11, 8 AM $ 0.337
+0.00%
$ 6.73 million $ 101,066
May 11, 7 AM $ 0.337
-0.07%
$ 6.73 million $ 102,258
May 11, 6 AM $ 0.337
-0.01%
$ 6.74 million $ 102,504
May 11, 5 AM $ 0.337
-0.01%
$ 6.74 million $ 101,651
May 11, 4 AM $ 0.337
+0.13%
$ 6.74 million $ 100,393
May 11, 3 AM $ 0.337
-0.44%
$ 6.73 million $ 99,054
May 11, 2 AM $ 0.338
-0.38%
$ 6.76 million $ 98,874
May 11, 1 AM $ 0.339
+0.15%
$ 6.79 million $ 98,141
May 11, 12 AM $ 0.339
-0.70%
$ 6.77 million $ 97,777
May 10, 11 PM $ 0.341
+0.08%
$ 6.82 million $ 95,326
May 10, 10 PM $ 0.341
+1.24%
$ 6.82 million $ 92,284
May 10, 9 PM $ 0.337
+0.06%
$ 6.73 million $ 89,640
May 10, 8 PM $ 0.336
-0.68%
$ 6.73 million $ 88,754
May 10, 7 PM $ 0.339
+0.18%
$ 6.78 million $ 87,184
May 10, 6 PM $ 0.338
-0.28%
$ 6.76 million $ 86,986
May 10, 5 PM $ 0.339
+0.15%
$ 6.78 million $ 87,117
May 10, 4 PM $ 0.339
-0.07%
$ 6.77 million $ 87,364
May 10, 3 PM $ 0.339
+0.42%
$ 6.77 million $ 88,818
May 10, 2 PM $ 0.337
-0.02%
$ 6.74 million $ 87,024
May 10, 1 PM $ 0.337
+0.04%
$ 6.74 million $ 87,061
May 10, 12 PM $ 0.337
+0.06%
$ 6.74 million $ 87,126
May 10, 11 AM $ 0.337
+0.00%
$ 6.74 million $ 85,961
May 10, 10 AM $ 0.337
+0.08%
$ 6.74 million $ 83,362
May 10, 9 AM $ 0.337
+0.01%
$ 6.73 million $ 80,817
May 10, 8 AM $ 0.337
+0.03%
$ 6.73 million $ 78,129
May 10, 7 AM $ 0.337
+0.00%
$ 6.73 million $ 74,666
May 10, 6 AM $ 0.337
+0.03%
$ 6.73 million $ 72,174
May 10, 5 AM $ 0.336
-0.08%
$ 6.73 million $ 72,266
May 10, 4 AM $ 0.337
+0.00%
$ 6.73 million $ 71,655
May 10, 3 AM $ 0.337
+0.04%
$ 6.74 million $ 72,121