Aurix Exchange Historical Data

AUR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.276
-0.18%
$ 5.52 million $ 93,249
Jul 9, 11 PM $ 0.277
+0.03%
$ 5.53 million $ 92,311
Jul 9, 10 PM $ 0.277
-0.05%
$ 5.53 million $ 91,619
Jul 9, 9 PM $ 0.277
-0.01%
$ 5.54 million $ 91,660
Jul 9, 8 PM $ 0.277
+0.08%
$ 5.54 million $ 93,032
Jul 9, 7 PM $ 0.277
+0.06%
$ 5.53 million $ 92,890
Jul 9, 6 PM $ 0.276
+0.07%
$ 5.53 million $ 92,817
Jul 9, 5 PM $ 0.276
+0.38%
$ 5.52 million $ 92,170
Jul 9, 4 PM $ 0.275
-0.39%
$ 5.5 million $ 92,792
Jul 9, 3 PM $ 0.276
+0.14%
$ 5.53 million $ 91,870
Jul 9, 2 PM $ 0.276
-0.04%
$ 5.52 million $ 91,756
Jul 9, 1 PM $ 0.276
+0.43%
$ 5.52 million $ 91,575
Jul 9, 12 PM $ 0.275
-0.17%
$ 5.5 million $ 91,422
Jul 9, 11 AM $ 0.275
+0.04%
$ 5.51 million $ 91,591
Jul 9, 10 AM $ 0.275
-0.19%
$ 5.5 million $ 92,212
Jul 9, 9 AM $ 0.276
+0.04%
$ 5.52 million $ 93,042
Jul 9, 8 AM $ 0.276
-0.12%
$ 5.51 million $ 92,791
Jul 9, 7 AM $ 0.276
+0.12%
$ 5.52 million $ 94,331
Jul 9, 6 AM $ 0.276
+0.39%
$ 5.51 million $ 94,400
Jul 9, 5 AM $ 0.275
+0.14%
$ 5.49 million $ 94,141
Jul 9, 4 AM $ 0.274
+0.53%
$ 5.48 million $ 93,579
Jul 9, 3 AM $ 0.273
+0.24%
$ 5.45 million $ 94,683
Jul 9, 2 AM $ 0.272
-0.15%
$ 5.44 million $ 95,181
Jul 9, 1 AM $ 0.272
-0.22%
$ 5.45 million $ 96,037
Jul 9, 12 AM $ 0.273
-0.25%
$ 5.46 million $ 95,258
Jul 8, 11 PM $ 0.274
-0.03%
$ 5.47 million $ 95,652
Jul 8, 10 PM $ 0.274
+0.14%
$ 5.47 million $ 95,525
Jul 8, 9 PM $ 0.273
+0.12%
$ 5.47 million $ 95,747
Jul 8, 8 PM $ 0.273
-0.18%
$ 5.46 million $ 96,188
Jul 8, 7 PM $ 0.274
+0.11%
$ 5.47 million $ 96,743
Jul 8, 6 PM $ 0.273
+0.11%
$ 5.47 million $ 96,286
Jul 8, 5 PM $ 0.273
-0.07%
$ 5.46 million $ 96,078
Jul 8, 4 PM $ 0.273
+0.47%
$ 5.46 million $ 95,775
Jul 8, 3 PM $ 0.272
-0.19%
$ 5.44 million $ 96,734
Jul 8, 2 PM $ 0.272
-0.03%
$ 5.45 million $ 98,188
Jul 8, 1 PM $ 0.272
-0.09%
$ 5.45 million $ 99,052
Jul 8, 12 PM $ 0.273
-0.42%
$ 5.45 million $ 99,723
Jul 8, 11 AM $ 0.274
+0.20%
$ 5.47 million $ 99,878
Jul 8, 10 AM $ 0.273
+0.08%
$ 5.46 million $ 100,575
Jul 8, 9 AM $ 0.273
+0.06%
$ 5.46 million $ 100,645
Jul 8, 8 AM $ 0.273
-1.02%
$ 5.46 million $ 99,842
Jul 8, 7 AM $ 0.276
+0.32%
$ 5.51 million $ 98,966
Jul 8, 6 AM $ 0.275
+0.02%
$ 5.5 million $ 98,843
Jul 8, 5 AM $ 0.275
-0.17%
$ 5.5 million $ 98,121
Jul 8, 4 AM $ 0.275
+0.06%
$ 5.5 million $ 98,233
Jul 8, 3 AM $ 0.275
-0.30%
$ 5.5 million $ 97,373
Jul 8, 2 AM $ 0.276
-0.04%
$ 5.52 million $ 96,480
Jul 8, 1 AM $ 0.276
-0.64%
$ 5.52 million $ 95,836
Jul 8, 12 AM $ 0.278
+0.35%
$ 5.56 million $ 95,345
Jul 7, 11 PM $ 0.277
-0.27%
$ 5.54 million $ 95,205