Aurix Exchange Historical Data

AUR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.275
-0.28%
$ 5.49 million $ 73,323
Mar 25, 1 PM $ 0.275
-0.07%
$ 5.51 million $ 75,072
Mar 25, 12 PM $ 0.275
+0.06%
$ 5.51 million $ 74,772
Mar 25, 11 AM $ 0.275
+0.12%
$ 5.5 million $ 74,214
Mar 25, 10 AM $ 0.275
+0.13%
$ 5.5 million $ 73,363
Mar 25, 9 AM $ 0.275
+0.08%
$ 5.49 million $ 71,743
Mar 25, 8 AM $ 0.274
+0.29%
$ 5.49 million $ 72,182
Mar 25, 7 AM $ 0.274
-0.07%
$ 5.47 million $ 71,194
Mar 25, 6 AM $ 0.274
+0.01%
$ 5.48 million $ 73,483
Mar 25, 5 AM $ 0.274
+0.19%
$ 5.48 million $ 73,394
Mar 25, 4 AM $ 0.273
+0.11%
$ 5.47 million $ 72,040
Mar 25, 3 AM $ 0.273
+0.17%
$ 5.46 million $ 72,141
Mar 25, 2 AM $ 0.272
-0.23%
$ 5.45 million $ 71,673
Mar 25, 1 AM $ 0.273
-0.11%
$ 5.46 million $ 72,073
Mar 25, 12 AM $ 0.273
+0.26%
$ 5.47 million $ 71,909
Mar 24, 11 PM $ 0.273
+0.22%
$ 5.45 million $ 71,364
Mar 24, 10 PM $ 0.272
+0.10%
$ 5.44 million $ 69,716
Mar 24, 9 PM $ 0.272
+0.07%
$ 5.44 million $ 69,450
Mar 24, 8 PM $ 0.272
+0.80%
$ 5.43 million $ 67,811
Mar 24, 7 PM $ 0.27
-0.12%
$ 5.39 million $ 65,730
Mar 24, 6 PM $ 0.27
+0.27%
$ 5.4 million $ 65,274
Mar 24, 5 PM $ 0.269
-0.28%
$ 5.38 million $ 64,512
Mar 24, 4 PM $ 0.27
-0.40%
$ 5.4 million $ 63,770
Mar 24, 3 PM $ 0.271
-0.08%
$ 5.42 million $ 63,505
Mar 24, 2 PM $ 0.271
-0.05%
$ 5.42 million $ 61,898
Mar 24, 1 PM $ 0.271
-0.84%
$ 5.43 million $ 60,846
Mar 24, 12 PM $ 0.274
-0.18%
$ 5.47 million $ 60,220
Mar 24, 11 AM $ 0.274
-0.11%
$ 5.48 million $ 61,375
Mar 24, 10 AM $ 0.274
-0.05%
$ 5.49 million $ 62,310
Mar 24, 9 AM $ 0.275
+0.35%
$ 5.49 million $ 63,435
Mar 24, 8 AM $ 0.274
-0.08%
$ 5.47 million $ 64,489
Mar 24, 7 AM $ 0.274
+0.41%
$ 5.47 million $ 65,387
Mar 24, 6 AM $ 0.273
+0.16%
$ 5.45 million $ 63,929
Mar 24, 5 AM $ 0.272
-0.04%
$ 5.44 million $ 64,782
Mar 24, 4 AM $ 0.272
-0.16%
$ 5.44 million $ 65,295
Mar 24, 3 AM $ 0.273
+0.11%
$ 5.45 million $ 66,043
Mar 24, 2 AM $ 0.272
-0.05%
$ 5.45 million $ 66,489
Mar 24, 1 AM $ 0.272
-0.25%
$ 5.45 million $ 66,370
Mar 24, 12 AM $ 0.273
-0.10%
$ 5.46 million $ 66,808
Mar 23, 11 PM $ 0.273
+0.11%
$ 5.47 million $ 67,378
Mar 23, 10 PM $ 0.273
-0.20%
$ 5.46 million $ 68,935
Mar 23, 9 PM $ 0.274
-0.01%
$ 5.47 million $ 70,045
Mar 23, 8 PM $ 0.274
+0.27%
$ 5.47 million $ 71,555
Mar 23, 7 PM $ 0.273
-0.51%
$ 5.46 million $ 71,379
Mar 23, 6 PM $ 0.274
-0.02%
$ 5.48 million $ 71,086
Mar 23, 5 PM $ 0.274
+0.53%
$ 5.48 million $ 71,225
Mar 23, 4 PM $ 0.273
+0.43%
$ 5.45 million $ 71,416
Mar 23, 3 PM $ 0.272
-1.18%
$ 5.43 million $ 70,560
Mar 23, 2 PM $ 0.275
+0.10%
$ 5.5 million $ 70,726
Mar 23, 1 PM $ 0.275
+0.65%
$ 5.49 million $ 70,233