Aurix Exchange Historical Data

AUR Page 18
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.278
+0.02%
$ 5.55 million $ 20,306
3:25 AM $ 0.278
-0.02%
$ 5.55 million $ 20,307
3:24 AM $ 0.278
-0.02%
$ 5.56 million $ 20,306
3:23 AM $ 0.278
+0.01%
$ 5.56 million $ 20,314
3:22 AM $ 0.278
+0.01%
$ 5.56 million $ 20,320
3:21 AM $ 0.278
+0.03%
$ 5.56 million $ 20,320
3:20 AM $ 0.278
+0.00%
$ 5.56 million $ 20,325
3:19 AM $ 0.278
+0.01%
$ 5.56 million $ 20,327
3:18 AM $ 0.278
-0.01%
$ 5.56 million $ 20,328
3:17 AM $ 0.278
-0.02%
$ 5.56 million $ 20,312
3:16 AM $ 0.278
+0.03%
$ 5.56 million $ 20,311
3:15 AM $ 0.278
+0.00%
$ 5.56 million $ 20,320
3:14 AM $ 0.278
+0.02%
$ 5.56 million $ 20,326
3:13 AM $ 0.278
-0.01%
$ 5.56 million $ 20,321
3:12 AM $ 0.278
+0.00%
$ 5.56 million $ 20,320
3:11 AM $ 0.278
+0.03%
$ 5.56 million $ 20,327
3:10 AM $ 0.277
-0.01%
$ 5.56 million $ 20,329
3:09 AM $ 0.278
+0.00%
$ 5.55 million $ 20,329
3:08 AM $ 0.278
+0.00%
$ 5.55 million $ 20,347
3:07 AM $ 0.278
+0.00%
$ 5.55 million $ 20,348
3:06 AM $ 0.278
+0.00%
$ 5.55 million $ 20,348
3:05 AM $ 0.278
+0.00%
$ 5.55 million $ 20,348
3:04 AM $ 0.278
+0.00%
$ 5.55 million $ 20,359
3:03 AM $ 0.278
-0.02%
$ 5.55 million $ 20,361
3:02 AM $ 0.278
+0.00%
$ 5.55 million $ 20,369
3:01 AM $ 0.278
+0.02%
$ 5.55 million $ 20,366
3:00 AM $ 0.278
-0.01%
$ 5.55 million $ 20,360
2:59 AM $ 0.278
+0.01%
$ 5.55 million $ 20,359
2:58 AM $ 0.278
+0.00%
$ 5.55 million $ 20,372
2:57 AM $ 0.278
+0.00%
$ 5.55 million $ 20,377
2:56 AM $ 0.278
-0.01%
$ 5.55 million $ 20,387
2:55 AM $ 0.278
+0.00%
$ 5.55 million $ 20,390
2:54 AM $ 0.278
+0.02%
$ 5.55 million $ 20,390
2:53 AM $ 0.277
+0.02%
$ 5.55 million $ 20,392
2:52 AM $ 0.277
-0.01%
$ 5.55 million $ 20,389
2:51 AM $ 0.278
+0.03%
$ 5.55 million $ 20,392
2:50 AM $ 0.278
-0.01%
$ 5.55 million $ 20,406
2:49 AM $ 0.277
-0.01%
$ 5.55 million $ 20,397
2:48 AM $ 0.277
+0.00%
$ 5.55 million $ 20,400
2:47 AM $ 0.277
-0.01%
$ 5.55 million $ 20,412
2:46 AM $ 0.277
+0.04%
$ 5.55 million $ 20,409
2:45 AM $ 0.277
+0.00%
$ 5.55 million $ 20,410
2:44 AM $ 0.277
+0.01%
$ 5.55 million $ 20,413
2:43 AM $ 0.277
+0.00%
$ 5.55 million $ 20,408
2:42 AM $ 0.277
-0.01%
$ 5.55 million $ 20,397
2:41 AM $ 0.277
-0.01%
$ 5.55 million $ 20,406
2:40 AM $ 0.277
-0.01%
$ 5.55 million $ 20,404
2:39 AM $ 0.277
-0.01%
$ 5.54 million $ 20,404
2:38 AM $ 0.277
+0.00%
$ 5.54 million $ 20,417
2:37 AM $ 0.277
-0.01%
$ 5.54 million $ 20,440