Aurix Exchange Historical Data

AUR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.275
+0.65%
$ 5.49 million $ 70,233
Mar 23, 12 PM $ 0.273
+0.59%
$ 5.46 million $ 70,698
Mar 23, 11 AM $ 0.272
+1.72%
$ 5.44 million $ 70,374
Mar 23, 10 AM $ 0.267
+0.16%
$ 5.35 million $ 70,029
Mar 23, 9 AM $ 0.267
-0.21%
$ 5.34 million $ 69,322
Mar 23, 8 AM $ 0.268
+0.11%
$ 5.35 million $ 69,022
Mar 23, 7 AM $ 0.267
+0.44%
$ 5.34 million $ 68,766
Mar 23, 6 AM $ 0.266
-0.98%
$ 5.32 million $ 68,732
Mar 23, 5 AM $ 0.268
+0.27%
$ 5.37 million $ 68,030
Mar 23, 4 AM $ 0.268
+0.42%
$ 5.35 million $ 68,207
Mar 23, 3 AM $ 0.267
-0.17%
$ 5.33 million $ 67,149
Mar 23, 2 AM $ 0.267
+0.37%
$ 5.34 million $ 67,969
Mar 23, 1 AM $ 0.266
+0.26%
$ 5.32 million $ 67,797
Mar 23, 12 AM $ 0.266
-0.25%
$ 5.31 million $ 67,340
Mar 22, 11 PM $ 0.266
-0.40%
$ 5.32 million $ 69,208
Mar 22, 10 PM $ 0.267
+0.37%
$ 5.34 million $ 69,014
Mar 22, 9 PM $ 0.266
-0.30%
$ 5.32 million $ 67,261
Mar 22, 8 PM $ 0.267
-0.03%
$ 5.33 million $ 65,305
Mar 22, 7 PM $ 0.267
-0.34%
$ 5.34 million $ 65,105
Mar 22, 6 PM $ 0.268
-0.16%
$ 5.35 million $ 64,877
Mar 22, 5 PM $ 0.268
-0.14%
$ 5.36 million $ 63,959
Mar 22, 4 PM $ 0.269
+0.04%
$ 5.37 million $ 63,319
Mar 22, 3 PM $ 0.268
+0.13%
$ 5.37 million $ 63,207
Mar 22, 2 PM $ 0.268
+0.06%
$ 5.36 million $ 62,662
Mar 22, 1 PM $ 0.268
-0.02%
$ 5.36 million $ 64,951
Mar 22, 12 PM $ 0.268
+0.58%
$ 5.36 million $ 64,000
Mar 22, 11 AM $ 0.267
-0.52%
$ 5.33 million $ 63,442
Mar 22, 10 AM $ 0.268
-0.09%
$ 5.36 million $ 61,433
Mar 22, 9 AM $ 0.268
+0.14%
$ 5.36 million $ 60,416
Mar 22, 8 AM $ 0.268
-0.08%
$ 5.35 million $ 58,559
Mar 22, 7 AM $ 0.268
-0.26%
$ 5.36 million $ 56,723
Mar 22, 6 AM $ 0.269
+0.04%
$ 5.38 million $ 55,480
Mar 22, 5 AM $ 0.269
-0.24%
$ 5.37 million $ 54,979
Mar 22, 4 AM $ 0.269
-0.29%
$ 5.39 million $ 53,833
Mar 22, 3 AM $ 0.27
+0.29%
$ 5.4 million $ 53,482
Mar 22, 2 AM $ 0.269
+0.35%
$ 5.39 million $ 52,049
Mar 22, 1 AM $ 0.268
+0.01%
$ 5.37 million $ 51,479
Mar 22, 12 AM $ 0.268
+0.32%
$ 5.37 million $ 50,477
Mar 21, 11 PM $ 0.268
-1.37%
$ 5.36 million $ 47,936
Mar 21, 10 PM $ 0.272
-0.07%
$ 5.43 million $ 46,948
Mar 21, 9 PM $ 0.272
-0.08%
$ 5.44 million $ 48,755
Mar 21, 8 PM $ 0.272
+0.05%
$ 5.44 million $ 50,663
Mar 21, 7 PM $ 0.272
-0.01%
$ 5.44 million $ 51,129
Mar 21, 6 PM $ 0.272
+0.06%
$ 5.44 million $ 52,862
Mar 21, 5 PM $ 0.272
+0.04%
$ 5.43 million $ 53,424
Mar 21, 4 PM $ 0.272
-0.32%
$ 5.43 million $ 54,327
Mar 21, 3 PM $ 0.273
+0.06%
$ 5.45 million $ 55,082
Mar 21, 2 PM $ 0.272
-0.12%
$ 5.45 million $ 56,161
Mar 21, 1 PM $ 0.273
+0.00%
$ 5.45 million $ 54,480
Mar 21, 12 PM $ 0.273
+0.08%
$ 5.45 million $ 55,733