Aurix Exchange Historical Data

AUR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.277
-0.27%
$ 5.54 million $ 95,205
Jul 7, 10 PM $ 0.278
+0.17%
$ 5.55 million $ 95,172
Jul 7, 9 PM $ 0.277
-0.34%
$ 5.54 million $ 94,649
Jul 7, 8 PM $ 0.278
-0.10%
$ 5.56 million $ 94,901
Jul 7, 7 PM $ 0.278
+0.15%
$ 5.57 million $ 94,188
Jul 7, 6 PM $ 0.278
-0.57%
$ 5.56 million $ 94,095
Jul 7, 5 PM $ 0.28
+0.19%
$ 5.59 million $ 94,286
Jul 7, 4 PM $ 0.279
+0.01%
$ 5.58 million $ 94,627
Jul 7, 3 PM $ 0.279
+0.44%
$ 5.58 million $ 94,957
Jul 7, 2 PM $ 0.278
+0.66%
$ 5.56 million $ 95,116
Jul 7, 1 PM $ 0.276
-0.48%
$ 5.52 million $ 94,410
Jul 7, 12 PM $ 0.277
+0.02%
$ 5.55 million $ 94,780
Jul 7, 11 AM $ 0.277
+0.18%
$ 5.54 million $ 94,341
Jul 7, 10 AM $ 0.277
-0.02%
$ 5.53 million $ 93,105
Jul 7, 9 AM $ 0.277
+0.21%
$ 5.53 million $ 92,480
Jul 7, 8 AM $ 0.276
-0.01%
$ 5.52 million $ 91,956
Jul 7, 7 AM $ 0.276
-0.31%
$ 5.53 million $ 90,585
Jul 7, 6 AM $ 0.277
+0.31%
$ 5.54 million $ 90,133
Jul 7, 5 AM $ 0.276
+0.00%
$ 5.53 million $ 89,292
Jul 7, 4 AM $ 0.276
-0.05%
$ 5.53 million $ 89,190
Jul 7, 3 AM $ 0.276
-0.13%
$ 5.53 million $ 88,937
Jul 7, 2 AM $ 0.277
-0.59%
$ 5.54 million $ 88,681
Jul 7, 1 AM $ 0.279
-0.44%
$ 5.57 million $ 87,608
Jul 7, 12 AM $ 0.28
+0.22%
$ 5.6 million $ 87,079
Jul 6, 11 PM $ 0.279
-0.21%
$ 5.58 million $ 87,630
Jul 6, 10 PM $ 0.28
-0.25%
$ 5.59 million $ 88,179
Jul 6, 9 PM $ 0.28
+0.69%
$ 5.61 million $ 90,925
Jul 6, 8 PM $ 0.279
+0.11%
$ 5.57 million $ 90,450
Jul 6, 7 PM $ 0.278
+0.03%
$ 5.56 million $ 90,655
Jul 6, 6 PM $ 0.278
+0.14%
$ 5.56 million $ 90,769
Jul 6, 5 PM $ 0.278
-0.07%
$ 5.55 million $ 89,607
Jul 6, 4 PM $ 0.278
+0.15%
$ 5.56 million $ 89,097
Jul 6, 3 PM $ 0.277
+1.67%
$ 5.55 million $ 87,713
Jul 6, 2 PM $ 0.273
+0.30%
$ 5.46 million $ 84,925
Jul 6, 1 PM $ 0.272
+0.00%
$ 5.44 million $ 82,997
Jul 6, 12 PM $ 0.272
-1.01%
$ 5.44 million $ 80,723
Jul 6, 11 AM $ 0.275
-0.12%
$ 5.5 million $ 80,663
Jul 6, 10 AM $ 0.275
+0.19%
$ 5.51 million $ 80,483
Jul 6, 9 AM $ 0.275
-0.25%
$ 5.5 million $ 80,797
Jul 6, 8 AM $ 0.276
-0.24%
$ 5.51 million $ 80,829
Jul 6, 7 AM $ 0.276
+0.16%
$ 5.52 million $ 80,772
Jul 6, 6 AM $ 0.276
-0.20%
$ 5.52 million $ 80,620
Jul 6, 5 AM $ 0.276
-0.11%
$ 5.53 million $ 80,641
Jul 6, 4 AM $ 0.277
+0.07%
$ 5.54 million $ 80,825
Jul 6, 3 AM $ 0.277
-0.26%
$ 5.53 million $ 80,598
Jul 6, 2 AM $ 0.277
-0.13%
$ 5.55 million $ 80,486
Jul 6, 1 AM $ 0.278
-0.20%
$ 5.55 million $ 81,117
Jul 6, 12 AM $ 0.278
+0.10%
$ 5.56 million $ 81,841
Jul 5, 11 PM $ 0.278
-0.10%
$ 5.56 million $ 81,374
Jul 5, 10 PM $ 0.278
+0.56%
$ 5.56 million $ 80,715