Aurix Exchange Historical Data

AUR Page 19
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.325
-0.01%
$ 6.5 million $ 106,224
9:16 AM $ 0.325
+0.02%
$ 6.5 million $ 106,283
9:15 AM $ 0.325
+0.00%
$ 6.5 million $ 106,289
9:14 AM $ 0.325
+0.02%
$ 6.49 million $ 106,441
9:13 AM $ 0.325
+0.03%
$ 6.49 million $ 106,441
9:12 AM $ 0.325
+0.01%
$ 6.49 million $ 106,584
9:11 AM $ 0.325
-0.01%
$ 6.49 million $ 106,677
9:10 AM $ 0.324
+0.01%
$ 6.49 million $ 106,677
9:09 AM $ 0.324
-0.03%
$ 6.49 million $ 106,664
9:08 AM $ 0.325
+0.01%
$ 6.49 million $ 106,668
9:07 AM $ 0.325
+0.00%
$ 6.49 million $ 106,668
9:06 AM $ 0.325
+0.00%
$ 6.49 million $ 106,700
9:05 AM $ 0.325
+0.00%
$ 6.49 million $ 106,699
9:04 AM $ 0.325
-0.03%
$ 6.49 million $ 106,699
9:03 AM $ 0.325
-0.03%
$ 6.49 million $ 106,755
9:02 AM $ 0.325
+0.03%
$ 6.49 million $ 106,755
9:01 AM $ 0.325
+0.00%
$ 6.49 million $ 106,788
9:00 AM $ 0.325
-0.03%
$ 6.49 million $ 106,788
8:59 AM $ 0.325
+0.00%
$ 6.49 million $ 106,781
8:58 AM $ 0.325
+0.00%
$ 6.49 million $ 106,876
8:57 AM $ 0.325
+0.01%
$ 6.49 million $ 106,876
8:56 AM $ 0.325
+0.00%
$ 6.49 million $ 106,878
8:55 AM $ 0.325
+0.00%
$ 6.49 million $ 106,788
8:54 AM $ 0.325
+0.00%
$ 6.49 million $ 106,788
8:53 AM $ 0.325
+0.00%
$ 6.49 million $ 106,973
8:52 AM $ 0.325
+0.00%
$ 6.49 million $ 106,973
8:51 AM $ 0.325
+0.00%
$ 6.49 million $ 106,951
8:50 AM $ 0.325
+0.00%
$ 6.49 million $ 106,822
8:49 AM $ 0.325
-0.01%
$ 6.49 million $ 106,822
8:48 AM $ 0.325
+0.00%
$ 6.49 million $ 106,822
8:47 AM $ 0.325
+0.00%
$ 6.49 million $ 106,822
8:46 AM $ 0.325
+0.01%
$ 6.49 million $ 106,817
8:45 AM $ 0.325
+0.02%
$ 6.49 million $ 106,873
8:44 AM $ 0.325
+0.00%
$ 6.49 million $ 106,819
8:43 AM $ 0.325
-0.01%
$ 6.49 million $ 106,819
8:42 AM $ 0.325
-0.01%
$ 6.49 million $ 106,959
8:41 AM $ 0.325
+0.01%
$ 6.49 million $ 107,042
8:40 AM $ 0.325
+0.01%
$ 6.49 million $ 107,073
8:39 AM $ 0.325
+0.00%
$ 6.49 million $ 106,933
8:38 AM $ 0.325
+0.01%
$ 6.49 million $ 106,933
8:37 AM $ 0.325
+0.02%
$ 6.49 million $ 106,860
8:36 AM $ 0.325
+0.00%
$ 6.49 million $ 106,899
8:35 AM $ 0.325
+0.00%
$ 6.49 million $ 106,899
8:34 AM $ 0.325
-0.02%
$ 6.49 million $ 106,566
8:33 AM $ 0.325
-0.03%
$ 6.49 million $ 106,566
8:32 AM $ 0.325
-0.02%
$ 6.49 million $ 106,402
8:31 AM $ 0.325
+0.00%
$ 6.49 million $ 106,318
8:30 AM $ 0.325
+0.00%
$ 6.49 million $ 106,318
8:29 AM $ 0.325
-0.01%
$ 6.5 million $ 106,303
8:28 AM $ 0.325
+0.00%
$ 6.5 million $ 106,359