Aurix Exchange Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.271
+1.39%
$ 5.41 million $ 57,794
Mar 9, 2026 $ 0.267
+2.31%
$ 5.34 million $ 66,518
Mar 8, 2026 $ 0.261
-1.27%
$ 5.22 million $ 57,059
Mar 7, 2026 $ 0.264
-0.77%
$ 5.29 million $ 52,132
Mar 6, 2026 $ 0.266
-2.43%
$ 5.33 million $ 63,069
Mar 5, 2026 $ 0.273
-4.14%
$ 5.46 million $ 70,027
Mar 4, 2026 $ 0.285
+4.19%
$ 5.7 million $ 66,609
Mar 3, 2026 $ 0.273
-0.27%
$ 5.47 million $ 73,490
Mar 2, 2026 $ 0.274
+2.61%
$ 5.48 million $ 71,641
Mar 1, 2026 $ 0.267
-1.11%
$ 5.34 million $ 71,949
Feb 28, 2026 $ 0.27
+0.99%
$ 5.4 million $ 68,143
Feb 27, 2026 $ 0.267
-2.20%
$ 5.35 million $ 67,273
Feb 26, 2026 $ 0.273
-0.14%
$ 5.47 million $ 63,067
Feb 25, 2026 $ 0.274
+3.43%
$ 5.48 million $ 51,059
Feb 24, 2026 $ 0.265
-0.48%
$ 5.29 million $ 65,923
Feb 23, 2026 $ 0.266
-3.38%
$ 5.32 million $ 64,075
Feb 22, 2026 $ 0.275
-0.37%
$ 5.51 million $ 38,543
Feb 21, 2026 $ 0.276
-0.01%
$ 5.52 million $ 36,417
Feb 20, 2026 $ 0.276
+0.99%
$ 5.52 million $ 44,301
Feb 19, 2026 $ 0.274
+0.49%
$ 5.47 million $ 46,427
Feb 18, 2026 $ 0.272
-1.03%
$ 5.44 million $ 42,424
Feb 17, 2026 $ 0.275
-1.22%
$ 5.5 million $ 42,026
Feb 16, 2026 $ 0.278
-0.71%
$ 5.57 million $ 36,533
Feb 15, 2026 $ 0.28
-2.83%
$ 5.61 million $ 36,907
Feb 14, 2026 $ 0.289
-0.15%
$ 5.77 million $ 33,138
Feb 13, 2026 $ 0.289
+2.64%
$ 5.78 million $ 39,964
Feb 12, 2026 $ 0.282
-0.86%
$ 5.63 million $ 52,816
Feb 11, 2026 $ 0.284
-2.09%
$ 5.68 million $ 65,874
Feb 10, 2026 $ 0.29
-1.18%
$ 5.8 million $ 78,910
Feb 9, 2026 $ 0.294
-0.33%
$ 5.87 million $ 81,956
Feb 8, 2026 $ 0.295
-3.74%
$ 5.9 million $ 35,540
Feb 7, 2026 $ 0.306
-0.99%
$ 6.12 million $ 8,969
Feb 6, 2026 $ 0.309
+7.72%
$ 6.18 million $ 110,115
Feb 5, 2026 $ 0.287
-9.41%
$ 5.73 million $ 94,729
Feb 4, 2026 $ 0.317
-2.10%
$ 6.33 million $ 59,082
Feb 3, 2026 $ 0.323
-2.58%
$ 6.47 million $ 60,874
Feb 2, 2026 $ 0.332
+1.55%
$ 6.64 million $ 63,623
Feb 1, 2026 $ 0.327
-1.48%
$ 6.54 million $ 63,665
Jan 31, 2026 $ 0.332
-4.46%
$ 6.64 million $ 56,156
Jan 30, 2026 $ 0.347
-0.21%
$ 6.95 million $ 81,748
Jan 29, 2026 $ 0.348
-3.73%
$ 6.96 million $ 62,233
Jan 28, 2026 $ 0.362
+0.00%
$ 7.23 million $ 65,695
Jan 27, 2026 $ 0.362
+0.65%
$ 7.23 million $ 25,864
Jan 26, 2026 $ 0.359
+1.26%
$ 7.18 million $ 63,462
Jan 25, 2026 $ 0.355
-1.98%
$ 7.1 million $ 60,411
Jan 24, 2026 $ 0.362
-0.21%
$ 7.24 million $ 61,654
Jan 23, 2026 $ 0.363
+0.12%
$ 7.25 million $ 67,211
Jan 22, 2026 $ 0.362
+0.10%
$ 7.25 million $ 53,078
Jan 21, 2026 $ 0.362
+0.77%
$ 7.24 million $ 61,483
Jan 20, 2026 $ 0.359
-3.27%
$ 7.18 million $ 56,736