Aurix Exchange Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.27
-1.92%
$ 5.4 million $ 99,611
Jun 23, 2026 $ 0.275
-1.43%
$ 5.5 million $ 91,107
Jun 22, 2026 $ 0.279
+0.82%
$ 5.58 million $ 92,353
Jun 21, 2026 $ 0.277
-1.10%
$ 5.54 million $ 85,513
Jun 20, 2026 $ 0.28
+0.85%
$ 5.6 million $ 79,187
Jun 19, 2026 $ 0.278
+0.70%
$ 5.55 million $ 85,599
Jun 18, 2026 $ 0.276
-1.67%
$ 5.52 million $ 94,491
Jun 17, 2026 $ 0.281
-1.36%
$ 5.61 million $ 91,793
Jun 16, 2026 $ 0.284
-0.73%
$ 5.69 million $ 94,657
Jun 15, 2026 $ 0.286
+0.62%
$ 5.73 million $ 89,736
Jun 14, 2026 $ 0.285
+1.54%
$ 5.69 million $ 88,241
Jun 13, 2026 $ 0.281
+1.07%
$ 5.61 million $ 81,943
Jun 12, 2026 $ 0.278
+0.16%
$ 5.55 million $ 93,947
Jun 11, 2026 $ 0.277
+2.18%
$ 5.54 million $ 100,740
Jun 10, 2026 $ 0.271
-0.23%
$ 5.42 million $ 106,625
Jun 9, 2026 $ 0.272
-1.65%
$ 5.44 million $ 102,736
Jun 8, 2026 $ 0.276
-2.92%
$ 5.53 million $ 74,318
Jun 7, 2026 $ 0.285
+2.22%
$ 5.69 million $ 57,547
Jun 6, 2026 $ 0.278
-0.14%
$ 5.57 million $ 98,597
Jun 5, 2026 $ 0.279
-3.34%
$ 5.57 million $ 144,533
Jun 4, 2026 $ 0.288
-0.26%
$ 5.76 million $ 138,583
Jun 3, 2026 $ 0.289
-2.95%
$ 5.78 million $ 124,246
Jun 2, 2026 $ 0.298
-4.81%
$ 5.96 million $ 114,709
Jun 1, 2026 $ 0.313
-2.35%
$ 6.26 million $ 98,579
May 31, 2026 $ 0.32
-0.13%
$ 6.41 million $ 79,460
May 30, 2026 $ 0.321
+0.38%
$ 6.42 million $ 77,820
May 29, 2026 $ 0.32
-0.15%
$ 6.39 million $ 90,849
May 28, 2026 $ 0.32
-0.81%
$ 6.4 million $ 98,813
May 27, 2026 $ 0.323
-1.47%
$ 6.46 million $ 99,207
May 26, 2026 $ 0.328
-1.42%
$ 6.55 million $ 100,629
May 25, 2026 $ 0.332
+0.26%
$ 6.64 million $ 87,239
May 24, 2026 $ 0.331
+0.34%
$ 6.63 million $ 83,503
May 23, 2026 $ 0.33
+1.45%
$ 6.61 million $ 84,988
May 22, 2026 $ 0.326
-2.08%
$ 6.51 million $ 87,140
May 21, 2026 $ 0.332
-0.15%
$ 6.65 million $ 84,784
May 20, 2026 $ 0.333
+0.66%
$ 6.66 million $ 90,463
May 19, 2026 $ 0.331
-0.19%
$ 6.61 million $ 92,258
May 18, 2026 $ 0.331
-0.21%
$ 6.62 million $ 104,709
May 17, 2026 $ 0.332
-0.93%
$ 6.64 million $ 90,818
May 16, 2026 $ 0.335
-0.91%
$ 6.7 million $ 84,022
May 15, 2026 $ 0.338
-1.88%
$ 6.76 million $ 104,693
May 14, 2026 $ 0.345
+1.72%
$ 6.89 million $ 109,388
May 13, 2026 $ 0.339
+0.99%
$ 6.77 million $ 88,717
May 12, 2026 $ 0.335
-1.31%
$ 6.71 million $ 68,535
May 11, 2026 $ 0.34
-0.37%
$ 6.8 million $ 95,994
May 10, 2026 $ 0.341
+1.36%
$ 6.82 million $ 95,326
May 9, 2026 $ 0.337
+0.50%
$ 6.73 million $ 69,851
May 8, 2026 $ 0.335
+0.17%
$ 6.7 million $ 90,944
May 7, 2026 $ 0.334
-1.34%
$ 6.69 million $ 95,523
May 6, 2026 $ 0.339
+0.46%
$ 6.77 million $ 76,080