Aurix Exchange Historical Data

AUR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.278
+0.56%
$ 5.56 million $ 80,715
Jul 5, 9 PM $ 0.276
+0.47%
$ 5.53 million $ 77,455
Jul 5, 8 PM $ 0.275
-0.04%
$ 5.5 million $ 76,726
Jul 5, 7 PM $ 0.275
-0.39%
$ 5.5 million $ 77,657
Jul 5, 6 PM $ 0.276
+0.52%
$ 5.53 million $ 77,658
Jul 5, 5 PM $ 0.275
+0.02%
$ 5.5 million $ 77,879
Jul 5, 4 PM $ 0.275
-0.11%
$ 5.5 million $ 77,434
Jul 5, 3 PM $ 0.275
-0.10%
$ 5.5 million $ 77,741
Jul 5, 2 PM $ 0.275
-0.02%
$ 5.51 million $ 78,633
Jul 5, 1 PM $ 0.275
+0.11%
$ 5.51 million $ 78,558
Jul 5, 12 PM $ 0.275
+0.01%
$ 5.5 million $ 78,570
Jul 5, 11 AM $ 0.275
-0.05%
$ 5.5 million $ 78,131
Jul 5, 10 AM $ 0.275
+0.18%
$ 5.5 million $ 78,207
Jul 5, 9 AM $ 0.275
-0.42%
$ 5.49 million $ 77,668
Jul 5, 8 AM $ 0.276
-0.15%
$ 5.51 million $ 77,399
Jul 5, 7 AM $ 0.276
+0.32%
$ 5.52 million $ 77,767
Jul 5, 6 AM $ 0.275
+0.01%
$ 5.5 million $ 77,771
Jul 5, 5 AM $ 0.275
-0.11%
$ 5.5 million $ 78,434
Jul 5, 4 AM $ 0.276
+0.12%
$ 5.51 million $ 78,325
Jul 5, 3 AM $ 0.275
+0.10%
$ 5.5 million $ 78,671
Jul 5, 2 AM $ 0.275
-0.25%
$ 5.5 million $ 79,091
Jul 5, 1 AM $ 0.276
-0.09%
$ 5.51 million $ 79,330
Jul 5, 12 AM $ 0.276
-0.13%
$ 5.52 million $ 79,930
Jul 4, 11 PM $ 0.276
-0.08%
$ 5.52 million $ 79,361
Jul 4, 10 PM $ 0.276
-0.22%
$ 5.53 million $ 79,651
Jul 4, 9 PM $ 0.277
+0.13%
$ 5.54 million $ 80,428
Jul 4, 8 PM $ 0.277
-0.05%
$ 5.53 million $ 80,183
Jul 4, 7 PM $ 0.277
+0.17%
$ 5.54 million $ 79,878
Jul 4, 6 PM $ 0.276
-0.19%
$ 5.53 million $ 80,172
Jul 4, 5 PM $ 0.277
+0.52%
$ 5.54 million $ 80,134
Jul 4, 4 PM $ 0.276
+0.05%
$ 5.52 million $ 79,808
Jul 4, 3 PM $ 0.276
+0.28%
$ 5.51 million $ 78,989
Jul 4, 2 PM $ 0.275
+0.10%
$ 5.5 million $ 79,202
Jul 4, 1 PM $ 0.275
-0.08%
$ 5.49 million $ 80,664
Jul 4, 12 PM $ 0.275
+0.17%
$ 5.5 million $ 81,308
Jul 4, 11 AM $ 0.274
-0.05%
$ 5.49 million $ 81,625
Jul 4, 10 AM $ 0.274
+0.05%
$ 5.49 million $ 82,673
Jul 4, 9 AM $ 0.274
-0.11%
$ 5.49 million $ 83,861
Jul 4, 8 AM $ 0.275
-0.01%
$ 5.49 million $ 85,023
Jul 4, 7 AM $ 0.275
+0.13%
$ 5.49 million $ 85,242
Jul 4, 6 AM $ 0.274
+0.04%
$ 5.49 million $ 85,787
Jul 4, 5 AM $ 0.274
-0.23%
$ 5.49 million $ 86,344
Jul 4, 4 AM $ 0.275
+0.04%
$ 5.5 million $ 86,832
Jul 4, 3 AM $ 0.275
+0.14%
$ 5.5 million $ 87,094
Jul 4, 2 AM $ 0.274
+0.05%
$ 5.49 million $ 87,253
Jul 4, 1 AM $ 0.274
-0.30%
$ 5.49 million $ 86,696
Jul 4, 12 AM $ 0.275
+0.18%
$ 5.5 million $ 86,397
Jul 3, 11 PM $ 0.275
+0.02%
$ 5.49 million $ 87,128
Jul 3, 10 PM $ 0.275
-0.13%
$ 5.49 million $ 87,455
Jul 3, 9 PM $ 0.275
-0.05%
$ 5.5 million $ 87,155