Aurix Exchange Historical Data

AUR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.272
+0.02%
$ 5.45 million $ 55,642
Mar 21, 10 AM $ 0.272
-0.06%
$ 5.45 million $ 56,610
Mar 21, 9 AM $ 0.273
+0.10%
$ 5.45 million $ 57,486
Mar 21, 8 AM $ 0.272
-0.16%
$ 5.44 million $ 58,132
Mar 21, 7 AM $ 0.273
-0.04%
$ 5.45 million $ 60,062
Mar 21, 6 AM $ 0.273
+0.06%
$ 5.46 million $ 61,623
Mar 21, 5 AM $ 0.273
-0.01%
$ 5.45 million $ 61,463
Mar 21, 4 AM $ 0.273
+0.03%
$ 5.45 million $ 61,325
Mar 21, 3 AM $ 0.273
-0.01%
$ 5.45 million $ 62,558
Mar 21, 2 AM $ 0.273
+0.12%
$ 5.45 million $ 63,438
Mar 21, 1 AM $ 0.272
-0.11%
$ 5.45 million $ 63,539
Mar 21, 12 AM $ 0.273
+0.16%
$ 5.45 million $ 64,819
Mar 20, 11 PM $ 0.272
-0.24%
$ 5.44 million $ 64,353
Mar 20, 10 PM $ 0.273
+0.23%
$ 5.46 million $ 65,004
Mar 20, 9 PM $ 0.272
+0.40%
$ 5.44 million $ 63,522
Mar 20, 8 PM $ 0.271
+0.06%
$ 5.42 million $ 62,453
Mar 20, 7 PM $ 0.271
+0.36%
$ 5.42 million $ 62,817
Mar 20, 6 PM $ 0.27
-0.21%
$ 5.4 million $ 63,368
Mar 20, 5 PM $ 0.271
-0.03%
$ 5.41 million $ 63,380
Mar 20, 4 PM $ 0.271
+0.06%
$ 5.41 million $ 63,784
Mar 20, 3 PM $ 0.27
+0.04%
$ 5.41 million $ 65,127
Mar 20, 2 PM $ 0.27
-0.44%
$ 5.41 million $ 65,863
Mar 20, 1 PM $ 0.271
-0.23%
$ 5.42 million $ 67,097
Mar 20, 12 PM $ 0.272
-0.16%
$ 5.43 million $ 68,878
Mar 20, 11 AM $ 0.272
-0.17%
$ 5.44 million $ 70,476
Mar 20, 10 AM $ 0.272
+0.02%
$ 5.45 million $ 70,324
Mar 20, 9 AM $ 0.272
-0.41%
$ 5.45 million $ 70,618
Mar 20, 8 AM $ 0.273
+0.16%
$ 5.47 million $ 71,212
Mar 20, 7 AM $ 0.273
+0.33%
$ 5.46 million $ 70,662
Mar 20, 6 AM $ 0.272
-0.08%
$ 5.44 million $ 71,368
Mar 20, 5 AM $ 0.272
-0.20%
$ 5.45 million $ 71,661
Mar 20, 4 AM $ 0.273
+0.13%
$ 5.46 million $ 72,104
Mar 20, 3 AM $ 0.273
+0.22%
$ 5.45 million $ 71,501
Mar 20, 2 AM $ 0.272
+0.00%
$ 5.44 million $ 71,119
Mar 20, 1 AM $ 0.272
+0.25%
$ 5.44 million $ 71,449
Mar 20, 12 AM $ 0.271
+0.32%
$ 5.43 million $ 70,913
Mar 19, 11 PM $ 0.27
-0.26%
$ 5.41 million $ 71,102
Mar 19, 10 PM $ 0.271
-0.24%
$ 5.43 million $ 71,168
Mar 19, 9 PM $ 0.272
+0.06%
$ 5.44 million $ 72,484
Mar 19, 8 PM $ 0.272
+0.23%
$ 5.44 million $ 73,075
Mar 19, 7 PM $ 0.271
+0.30%
$ 5.43 million $ 73,851
Mar 19, 6 PM $ 0.27
+0.08%
$ 5.41 million $ 73,050
Mar 19, 5 PM $ 0.27
+0.25%
$ 5.4 million $ 74,089
Mar 19, 4 PM $ 0.269
-0.05%
$ 5.39 million $ 74,224
Mar 19, 3 PM $ 0.27
-0.03%
$ 5.39 million $ 73,870
Mar 19, 2 PM $ 0.27
-0.30%
$ 5.4 million $ 73,480
Mar 19, 1 PM $ 0.271
+0.68%
$ 5.41 million $ 72,990
Mar 19, 12 PM $ 0.269
-0.69%
$ 5.38 million $ 71,722
Mar 19, 11 AM $ 0.271
-0.14%
$ 5.42 million $ 72,336
Mar 19, 10 AM $ 0.271
-0.46%
$ 5.42 million $ 73,868