Aurix Exchange Historical Data

AUR Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.333
-0.24%
$ 6.65 million $ 97,088
May 8, 1 AM $ 0.333
-0.07%
$ 6.67 million $ 95,841
May 8, 12 AM $ 0.334
-0.21%
$ 6.67 million $ 95,150
May 7, 11 PM $ 0.334
+0.00%
$ 6.69 million $ 95,523
May 7, 10 PM $ 0.334
+0.21%
$ 6.69 million $ 94,117
May 7, 9 PM $ 0.334
-0.13%
$ 6.67 million $ 93,344
May 7, 8 PM $ 0.334
-0.27%
$ 6.68 million $ 92,308
May 7, 7 PM $ 0.335
-0.03%
$ 6.69 million $ 91,439
May 7, 6 PM $ 0.335
+0.09%
$ 6.69 million $ 89,888
May 7, 5 PM $ 0.334
+0.22%
$ 6.69 million $ 87,675
May 7, 4 PM $ 0.334
-0.11%
$ 6.67 million $ 86,476
May 7, 3 PM $ 0.334
-0.22%
$ 6.68 million $ 85,209
May 7, 2 PM $ 0.335
-0.37%
$ 6.69 million $ 83,669
May 7, 1 PM $ 0.336
-0.58%
$ 6.72 million $ 83,098
May 7, 12 PM $ 0.338
+0.24%
$ 6.76 million $ 82,173
May 7, 11 AM $ 0.337
+0.04%
$ 6.74 million $ 80,736
May 7, 10 AM $ 0.337
-0.05%
$ 6.74 million $ 81,515
May 7, 9 AM $ 0.337
-0.30%
$ 6.74 million $ 84,302
May 7, 8 AM $ 0.338
-0.28%
$ 6.76 million $ 85,592
May 7, 7 AM $ 0.339
+0.10%
$ 6.78 million $ 85,971
May 7, 6 AM $ 0.339
+0.33%
$ 6.77 million $ 83,698
May 7, 5 AM $ 0.338
+0.05%
$ 6.75 million $ 81,015
May 7, 4 AM $ 0.337
+0.06%
$ 6.75 million $ 79,685
May 7, 3 AM $ 0.337
-0.18%
$ 6.74 million $ 78,791
May 7, 2 AM $ 0.338
+0.00%
$ 6.76 million $ 78,693
May 7, 1 AM $ 0.338
+0.12%
$ 6.76 million $ 77,429
May 7, 12 AM $ 0.337
-0.40%
$ 6.75 million $ 77,420
May 6, 11 PM $ 0.339
+0.06%
$ 6.77 million $ 76,080
May 6, 10 PM $ 0.338
-0.19%
$ 6.77 million $ 75,583
May 6, 9 PM $ 0.339
-0.25%
$ 6.79 million $ 75,066
May 6, 8 PM $ 0.34
+0.33%
$ 6.8 million $ 74,178
May 6, 7 PM $ 0.339
+0.07%
$ 6.78 million $ 74,012
May 6, 6 PM $ 0.339
-0.12%
$ 6.77 million $ 74,252
May 6, 5 PM $ 0.339
-0.17%
$ 6.78 million $ 74,381
May 6, 4 PM $ 0.339
-0.07%
$ 6.79 million $ 73,636
May 6, 3 PM $ 0.34
+0.09%
$ 6.79 million $ 72,565
May 6, 2 PM $ 0.339
-0.07%
$ 6.79 million $ 73,112
May 6, 1 PM $ 0.34
-0.50%
$ 6.79 million $ 72,468
May 6, 12 PM $ 0.342
-0.21%
$ 6.83 million $ 74,021
May 6, 11 AM $ 0.342
+0.42%
$ 6.85 million $ 75,426
May 6, 10 AM $ 0.341
+0.18%
$ 6.82 million $ 74,840
May 6, 9 AM $ 0.34
+0.15%
$ 6.8 million $ 71,587
May 6, 8 AM $ 0.34
+0.32%
$ 6.79 million $ 68,565
May 6, 7 AM $ 0.339
-0.13%
$ 6.77 million $ 66,977
May 6, 6 AM $ 0.339
+0.20%
$ 6.78 million $ 67,170
May 6, 5 AM $ 0.338
-0.04%
$ 6.77 million $ 66,003
May 6, 4 AM $ 0.338
-0.21%
$ 6.77 million $ 67,838
May 6, 3 AM $ 0.339
+0.22%
$ 6.78 million $ 68,254
May 6, 2 AM $ 0.338
-0.03%
$ 6.77 million $ 69,467
May 6, 1 AM $ 0.339
+0.25%
$ 6.77 million $ 70,986