Aurix Exchange Historical Data

AUR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.271
-0.46%
$ 5.42 million $ 73,868
Mar 19, 9 AM $ 0.272
+0.60%
$ 5.45 million $ 73,999
Mar 19, 8 AM $ 0.271
-0.26%
$ 5.42 million $ 73,695
Mar 19, 7 AM $ 0.271
-0.25%
$ 5.43 million $ 73,783
Mar 19, 6 AM $ 0.272
-0.30%
$ 5.44 million $ 72,731
Mar 19, 5 AM $ 0.273
+0.00%
$ 5.46 million $ 74,071
Mar 19, 4 AM $ 0.273
-0.35%
$ 5.46 million $ 75,012
Mar 19, 3 AM $ 0.274
+0.15%
$ 5.48 million $ 75,300
Mar 19, 2 AM $ 0.273
-0.10%
$ 5.47 million $ 75,253
Mar 19, 1 AM $ 0.274
+0.14%
$ 5.48 million $ 75,384
Mar 19, 12 AM $ 0.273
-0.21%
$ 5.47 million $ 75,983
Mar 18, 11 PM $ 0.274
+0.16%
$ 5.48 million $ 77,275
Mar 18, 10 PM $ 0.274
-0.12%
$ 5.48 million $ 76,793
Mar 18, 9 PM $ 0.274
-0.04%
$ 5.48 million $ 76,100
Mar 18, 8 PM $ 0.274
+0.15%
$ 5.48 million $ 76,035
Mar 18, 7 PM $ 0.274
+0.18%
$ 5.48 million $ 76,025
Mar 18, 6 PM $ 0.273
-0.70%
$ 5.46 million $ 75,993
Mar 18, 5 PM $ 0.275
+0.34%
$ 5.5 million $ 76,042
Mar 18, 4 PM $ 0.274
-0.14%
$ 5.49 million $ 75,989
Mar 18, 3 PM $ 0.275
+0.24%
$ 5.49 million $ 75,887
Mar 18, 2 PM $ 0.274
-0.74%
$ 5.48 million $ 76,877
Mar 18, 1 PM $ 0.276
-0.23%
$ 5.52 million $ 76,918
Mar 18, 12 PM $ 0.277
-0.45%
$ 5.53 million $ 77,563
Mar 18, 11 AM $ 0.278
-0.94%
$ 5.56 million $ 76,160
Mar 18, 10 AM $ 0.281
-0.20%
$ 5.61 million $ 74,990
Mar 18, 9 AM $ 0.281
+0.12%
$ 5.62 million $ 76,505
Mar 18, 8 AM $ 0.281
+0.11%
$ 5.62 million $ 77,129
Mar 18, 7 AM $ 0.281
-0.07%
$ 5.61 million $ 77,772
Mar 18, 6 AM $ 0.281
+0.05%
$ 5.62 million $ 77,599
Mar 18, 5 AM $ 0.281
-0.28%
$ 5.61 million $ 77,706
Mar 18, 4 AM $ 0.281
-0.14%
$ 5.63 million $ 78,285
Mar 18, 3 AM $ 0.282
+0.10%
$ 5.64 million $ 78,977
Mar 18, 2 AM $ 0.282
+0.20%
$ 5.63 million $ 80,649
Mar 18, 1 AM $ 0.281
+0.20%
$ 5.62 million $ 81,500
Mar 18, 12 AM $ 0.281
-0.08%
$ 5.61 million $ 83,137
Mar 17, 11 PM $ 0.281
-0.36%
$ 5.61 million $ 84,319
Mar 17, 10 PM $ 0.282
-0.31%
$ 5.63 million $ 85,962
Mar 17, 9 PM $ 0.283
+0.13%
$ 5.65 million $ 87,313
Mar 17, 8 PM $ 0.282
+0.03%
$ 5.64 million $ 88,770
Mar 17, 7 PM $ 0.282
-0.07%
$ 5.64 million $ 88,572
Mar 17, 6 PM $ 0.282
+0.11%
$ 5.65 million $ 89,280
Mar 17, 5 PM $ 0.282
+0.20%
$ 5.64 million $ 88,425
Mar 17, 4 PM $ 0.281
+0.18%
$ 5.63 million $ 88,399
Mar 17, 3 PM $ 0.281
-0.13%
$ 5.62 million $ 87,598
Mar 17, 2 PM $ 0.281
+0.47%
$ 5.63 million $ 86,233
Mar 17, 1 PM $ 0.28
-0.03%
$ 5.6 million $ 85,753
Mar 17, 12 PM $ 0.28
-0.30%
$ 5.6 million $ 84,949
Mar 17, 11 AM $ 0.281
+0.22%
$ 5.62 million $ 85,321
Mar 17, 10 AM $ 0.28
-0.32%
$ 5.6 million $ 85,607
Mar 17, 9 AM $ 0.281
-0.07%
$ 5.62 million $ 84,221