Aurix Exchange Historical Data

AUR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.275
+0.67%
$ 5.5 million $ 86,590
Jul 3, 7 PM $ 0.273
-0.02%
$ 5.47 million $ 86,653
Jul 3, 6 PM $ 0.273
+0.05%
$ 5.47 million $ 86,826
Jul 3, 5 PM $ 0.273
+0.07%
$ 5.47 million $ 87,138
Jul 3, 4 PM $ 0.273
+0.28%
$ 5.46 million $ 87,996
Jul 3, 3 PM $ 0.272
-0.29%
$ 5.45 million $ 90,440
Jul 3, 2 PM $ 0.273
+0.06%
$ 5.46 million $ 91,109
Jul 3, 1 PM $ 0.273
+0.11%
$ 5.46 million $ 92,301
Jul 3, 12 PM $ 0.273
-0.01%
$ 5.46 million $ 93,235
Jul 3, 11 AM $ 0.273
+0.06%
$ 5.45 million $ 94,449
Jul 3, 10 AM $ 0.273
+0.40%
$ 5.46 million $ 93,430
Jul 3, 9 AM $ 0.272
+0.11%
$ 5.43 million $ 93,869
Jul 3, 8 AM $ 0.271
-0.19%
$ 5.43 million $ 94,614
Jul 3, 7 AM $ 0.272
+0.05%
$ 5.44 million $ 95,012
Jul 3, 6 AM $ 0.272
+0.01%
$ 5.44 million $ 95,164
Jul 3, 5 AM $ 0.272
+0.35%
$ 5.44 million $ 95,831
Jul 3, 4 AM $ 0.271
+0.07%
$ 5.42 million $ 95,485
Jul 3, 3 AM $ 0.271
-0.12%
$ 5.41 million $ 94,975
Jul 3, 2 AM $ 0.271
-0.23%
$ 5.42 million $ 96,209
Jul 3, 1 AM $ 0.272
+0.32%
$ 5.43 million $ 96,702
Jul 3, 12 AM $ 0.271
-0.26%
$ 5.41 million $ 97,295
Jul 2, 11 PM $ 0.271
+0.07%
$ 5.43 million $ 97,158
Jul 2, 10 PM $ 0.271
-0.04%
$ 5.42 million $ 97,700
Jul 2, 9 PM $ 0.271
-0.05%
$ 5.43 million $ 98,687
Jul 2, 8 PM $ 0.271
+0.05%
$ 5.43 million $ 100,417
Jul 2, 7 PM $ 0.271
-0.26%
$ 5.43 million $ 99,945
Jul 2, 6 PM $ 0.272
+0.17%
$ 5.44 million $ 99,258
Jul 2, 5 PM $ 0.272
-0.07%
$ 5.43 million $ 99,650
Jul 2, 4 PM $ 0.272
+0.06%
$ 5.43 million $ 100,214
Jul 2, 3 PM $ 0.272
-0.01%
$ 5.43 million $ 99,781
Jul 2, 2 PM $ 0.271
-0.45%
$ 5.43 million $ 99,974
Jul 2, 1 PM $ 0.272
+0.33%
$ 5.45 million $ 100,071
Jul 2, 12 PM $ 0.271
+0.35%
$ 5.43 million $ 99,345
Jul 2, 11 AM $ 0.271
+0.04%
$ 5.41 million $ 98,532
Jul 2, 10 AM $ 0.27
+0.07%
$ 5.41 million $ 98,662
Jul 2, 9 AM $ 0.27
+0.82%
$ 5.4 million $ 97,969
Jul 2, 8 AM $ 0.268
+0.46%
$ 5.36 million $ 96,480
Jul 2, 7 AM $ 0.267
-0.21%
$ 5.34 million $ 96,092
Jul 2, 6 AM $ 0.267
-0.25%
$ 5.35 million $ 96,306
Jul 2, 5 AM $ 0.268
-0.36%
$ 5.36 million $ 95,561
Jul 2, 4 AM $ 0.269
-0.25%
$ 5.38 million $ 96,034
Jul 2, 3 AM $ 0.27
+0.66%
$ 5.39 million $ 96,353
Jul 2, 2 AM $ 0.268
+0.28%
$ 5.36 million $ 95,357
Jul 2, 1 AM $ 0.267
+0.61%
$ 5.34 million $ 95,500
Jul 2, 12 AM $ 0.265
-0.37%
$ 5.31 million $ 97,262
Jul 1, 11 PM $ 0.267
-0.73%
$ 5.33 million $ 97,022
Jul 1, 10 PM $ 0.269
-0.18%
$ 5.37 million $ 96,293
Jul 1, 9 PM $ 0.269
+0.80%
$ 5.38 million $ 95,146
Jul 1, 8 PM $ 0.267
+0.14%
$ 5.34 million $ 94,223
Jul 1, 7 PM $ 0.267
-0.08%
$ 5.33 million $ 95,334