Aurix Exchange Historical Data

AUR Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.339
+0.25%
$ 6.77 million $ 70,986
May 6, 12 AM $ 0.338
+0.14%
$ 6.75 million $ 70,075
May 5, 11 PM $ 0.337
-0.21%
$ 6.74 million $ 70,512
May 5, 10 PM $ 0.338
-0.31%
$ 6.76 million $ 70,409
May 5, 9 PM $ 0.339
-0.01%
$ 6.78 million $ 70,461
May 5, 8 PM $ 0.339
-0.05%
$ 6.78 million $ 72,199
May 5, 7 PM $ 0.339
+0.08%
$ 6.78 million $ 71,650
May 5, 6 PM $ 0.339
+0.19%
$ 6.78 million $ 70,827
May 5, 5 PM $ 0.338
+0.00%
$ 6.77 million $ 70,703
May 5, 4 PM $ 0.338
-0.28%
$ 6.76 million $ 72,220
May 5, 3 PM $ 0.339
+0.23%
$ 6.78 million $ 74,208
May 5, 2 PM $ 0.338
-0.07%
$ 6.77 million $ 75,500
May 5, 1 PM $ 0.339
+0.15%
$ 6.77 million $ 78,378
May 5, 12 PM $ 0.338
+0.31%
$ 6.76 million $ 78,691
May 5, 11 AM $ 0.337
+0.12%
$ 6.74 million $ 79,619
May 5, 10 AM $ 0.337
+0.18%
$ 6.73 million $ 80,640
May 5, 9 AM $ 0.336
-0.18%
$ 6.72 million $ 84,447
May 5, 8 AM $ 0.337
-0.07%
$ 6.73 million $ 85,990
May 5, 7 AM $ 0.337
-0.09%
$ 6.74 million $ 88,132
May 5, 6 AM $ 0.337
+0.02%
$ 6.75 million $ 89,451
May 5, 5 AM $ 0.337
+0.06%
$ 6.74 million $ 92,098
May 5, 4 AM $ 0.337
+0.05%
$ 6.74 million $ 92,332
May 5, 3 AM $ 0.337
+0.34%
$ 6.74 million $ 94,314
May 5, 2 AM $ 0.336
+0.16%
$ 6.71 million $ 94,380
May 5, 1 AM $ 0.335
+0.14%
$ 6.7 million $ 96,735
May 5, 12 AM $ 0.335
+0.32%
$ 6.69 million $ 99,473
May 4, 11 PM $ 0.334
-0.24%
$ 6.67 million $ 100,609
May 4, 10 PM $ 0.334
-0.09%
$ 6.69 million $ 103,236
May 4, 9 PM $ 0.335
+0.24%
$ 6.69 million $ 105,806
May 4, 8 PM $ 0.334
-0.09%
$ 6.68 million $ 105,019
May 4, 7 PM $ 0.334
-0.12%
$ 6.68 million $ 106,876
May 4, 6 PM $ 0.335
-0.35%
$ 6.69 million $ 108,162
May 4, 5 PM $ 0.336
+0.43%
$ 6.72 million $ 108,729
May 4, 4 PM $ 0.334
+0.16%
$ 6.68 million $ 109,393
May 4, 3 PM $ 0.334
-0.43%
$ 6.67 million $ 108,795
May 4, 2 PM $ 0.335
+1.44%
$ 6.7 million $ 107,176
May 4, 1 PM $ 0.33
-0.04%
$ 6.61 million $ 105,200
May 4, 12 PM $ 0.331
+0.12%
$ 6.62 million $ 103,884
May 4, 11 AM $ 0.33
-0.08%
$ 6.61 million $ 102,424
May 4, 10 AM $ 0.331
-0.98%
$ 6.61 million $ 102,021
May 4, 9 AM $ 0.334
+0.13%
$ 6.68 million $ 97,954
May 4, 8 AM $ 0.333
+0.07%
$ 6.67 million $ 98,136
May 4, 7 AM $ 0.333
-0.24%
$ 6.66 million $ 97,725
May 4, 6 AM $ 0.334
-0.02%
$ 6.68 million $ 96,160
May 4, 5 AM $ 0.334
-0.32%
$ 6.68 million $ 95,030
May 4, 4 AM $ 0.335
+0.05%
$ 6.71 million $ 94,737
May 4, 3 AM $ 0.335
+0.00%
$ 6.7 million $ 94,510
May 4, 2 AM $ 0.335
+0.54%
$ 6.7 million $ 93,029
May 4, 1 AM $ 0.333
+1.12%
$ 6.66 million $ 90,712
May 4, 12 AM $ 0.329
-0.03%
$ 6.59 million $ 89,017