Aurix Exchange Historical Data

AUR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.267
-0.08%
$ 5.33 million $ 95,334
Jul 1, 6 PM $ 0.267
-0.13%
$ 5.33 million $ 95,560
Jul 1, 5 PM $ 0.267
+0.42%
$ 5.34 million $ 95,981
Jul 1, 4 PM $ 0.266
-0.32%
$ 5.32 million $ 95,327
Jul 1, 3 PM $ 0.267
+0.74%
$ 5.34 million $ 95,367
Jul 1, 2 PM $ 0.265
+0.04%
$ 5.3 million $ 95,299
Jul 1, 1 PM $ 0.265
+1.12%
$ 5.29 million $ 95,310
Jul 1, 12 PM $ 0.262
-0.14%
$ 5.23 million $ 96,013
Jul 1, 11 AM $ 0.262
-0.07%
$ 5.24 million $ 95,968
Jul 1, 10 AM $ 0.262
-0.35%
$ 5.24 million $ 96,336
Jul 1, 9 AM $ 0.263
+0.03%
$ 5.26 million $ 95,967
Jul 1, 8 AM $ 0.263
+0.22%
$ 5.26 million $ 96,444
Jul 1, 7 AM $ 0.263
+0.06%
$ 5.25 million $ 96,354
Jul 1, 6 AM $ 0.263
-0.32%
$ 5.26 million $ 95,872
Jul 1, 5 AM $ 0.264
-0.21%
$ 5.28 million $ 95,612
Jul 1, 4 AM $ 0.264
+0.19%
$ 5.29 million $ 97,061
Jul 1, 3 AM $ 0.264
+0.12%
$ 5.28 million $ 97,266
Jul 1, 2 AM $ 0.263
+0.38%
$ 5.27 million $ 97,021
Jul 1, 1 AM $ 0.262
+0.24%
$ 5.25 million $ 96,162
Jul 1, 12 AM $ 0.262
-0.12%
$ 5.24 million $ 93,338
Jun 30, 11 PM $ 0.262
+0.09%
$ 5.24 million $ 93,843
Jun 30, 10 PM $ 0.262
-0.04%
$ 5.24 million $ 93,381
Jun 30, 9 PM $ 0.262
-0.12%
$ 5.24 million $ 93,760
Jun 30, 8 PM $ 0.262
-0.07%
$ 5.25 million $ 93,184
Jun 30, 7 PM $ 0.263
+0.13%
$ 5.25 million $ 91,985
Jun 30, 6 PM $ 0.262
+0.30%
$ 5.24 million $ 91,350
Jun 30, 5 PM $ 0.261
-0.07%
$ 5.23 million $ 90,936
Jun 30, 4 PM $ 0.262
+0.14%
$ 5.23 million $ 91,298
Jun 30, 3 PM $ 0.261
-0.17%
$ 5.23 million $ 90,242
Jun 30, 2 PM $ 0.262
-0.26%
$ 5.23 million $ 90,626
Jun 30, 1 PM $ 0.262
+0.25%
$ 5.25 million $ 90,261
Jun 30, 12 PM $ 0.262
-0.83%
$ 5.24 million $ 92,065
Jun 30, 11 AM $ 0.264
-0.16%
$ 5.28 million $ 94,287
Jun 30, 10 AM $ 0.264
+0.00%
$ 5.29 million $ 94,085
Jun 30, 9 AM $ 0.264
+0.12%
$ 5.29 million $ 93,383
Jun 30, 8 AM $ 0.264
-0.28%
$ 5.28 million $ 92,554
Jun 30, 7 AM $ 0.265
-0.05%
$ 5.3 million $ 92,674
Jun 30, 6 AM $ 0.265
-0.06%
$ 5.3 million $ 92,673
Jun 30, 5 AM $ 0.265
+0.18%
$ 5.3 million $ 93,701
Jun 30, 4 AM $ 0.265
-0.20%
$ 5.3 million $ 92,895
Jun 30, 3 AM $ 0.265
-0.36%
$ 5.31 million $ 92,991
Jun 30, 2 AM $ 0.266
+0.06%
$ 5.33 million $ 94,049
Jun 30, 1 AM $ 0.266
+0.10%
$ 5.32 million $ 95,189
Jun 30, 12 AM $ 0.266
-0.46%
$ 5.32 million $ 97,029
Jun 29, 11 PM $ 0.267
-0.17%
$ 5.34 million $ 99,241
Jun 29, 10 PM $ 0.268
-0.17%
$ 5.35 million $ 100,790
Jun 29, 9 PM $ 0.268
+0.24%
$ 5.36 million $ 103,594
Jun 29, 8 PM $ 0.267
-0.17%
$ 5.35 million $ 104,008
Jun 29, 7 PM $ 0.268
+0.20%
$ 5.36 million $ 103,747
Jun 29, 6 PM $ 0.267
-0.15%
$ 5.35 million $ 105,852