Aurix Exchange Historical Data

AUR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.281
-0.07%
$ 5.62 million $ 84,221
Mar 17, 8 AM $ 0.281
-0.07%
$ 5.63 million $ 82,805
Mar 17, 7 AM $ 0.282
+0.14%
$ 5.63 million $ 80,845
Mar 17, 6 AM $ 0.281
+0.08%
$ 5.62 million $ 80,098
Mar 17, 5 AM $ 0.281
-0.29%
$ 5.62 million $ 78,567
Mar 17, 4 AM $ 0.282
-0.08%
$ 5.63 million $ 77,434
Mar 17, 3 AM $ 0.282
-0.73%
$ 5.64 million $ 78,112
Mar 17, 2 AM $ 0.284
-0.33%
$ 5.68 million $ 76,963
Mar 17, 1 AM $ 0.285
+0.48%
$ 5.7 million $ 75,004
Mar 17, 12 AM $ 0.284
+0.37%
$ 5.68 million $ 71,992
Mar 16, 11 PM $ 0.283
+0.09%
$ 5.66 million $ 69,502
Mar 16, 10 PM $ 0.283
+0.06%
$ 5.65 million $ 68,239
Mar 16, 9 PM $ 0.282
+0.28%
$ 5.65 million $ 67,256
Mar 16, 8 PM $ 0.282
+0.24%
$ 5.63 million $ 65,251
Mar 16, 7 PM $ 0.281
+0.10%
$ 5.62 million $ 64,108
Mar 16, 6 PM $ 0.281
+0.02%
$ 5.61 million $ 62,554
Mar 16, 5 PM $ 0.281
+0.09%
$ 5.61 million $ 63,363
Mar 16, 4 PM $ 0.28
+0.49%
$ 5.61 million $ 63,799
Mar 16, 3 PM $ 0.279
-0.06%
$ 5.58 million $ 63,940
Mar 16, 2 PM $ 0.279
-0.57%
$ 5.58 million $ 64,043
Mar 16, 1 PM $ 0.28
+0.16%
$ 5.61 million $ 63,832
Mar 16, 12 PM $ 0.28
+0.02%
$ 5.6 million $ 63,840
Mar 16, 11 AM $ 0.28
+0.09%
$ 5.6 million $ 63,568
Mar 16, 10 AM $ 0.279
+0.20%
$ 5.59 million $ 63,333
Mar 16, 9 AM $ 0.279
+0.18%
$ 5.58 million $ 63,496
Mar 16, 8 AM $ 0.279
-0.38%
$ 5.57 million $ 64,884
Mar 16, 7 AM $ 0.28
-0.18%
$ 5.59 million $ 66,257
Mar 16, 6 AM $ 0.28
-0.18%
$ 5.6 million $ 67,026
Mar 16, 5 AM $ 0.281
+0.20%
$ 5.61 million $ 67,965
Mar 16, 4 AM $ 0.28
+0.56%
$ 5.6 million $ 68,252
Mar 16, 3 AM $ 0.279
+0.48%
$ 5.57 million $ 67,003
Mar 16, 2 AM $ 0.277
-0.48%
$ 5.54 million $ 66,207
Mar 16, 1 AM $ 0.279
+0.50%
$ 5.57 million $ 67,624
Mar 16, 12 AM $ 0.277
-0.14%
$ 5.54 million $ 69,558
Mar 15, 11 PM $ 0.278
+0.19%
$ 5.55 million $ 70,551
Mar 15, 10 PM $ 0.277
+0.44%
$ 5.54 million $ 70,532
Mar 15, 9 PM $ 0.276
+0.13%
$ 5.51 million $ 69,903
Mar 15, 8 PM $ 0.275
+0.23%
$ 5.51 million $ 70,283
Mar 15, 7 PM $ 0.275
+0.10%
$ 5.49 million $ 70,793
Mar 15, 6 PM $ 0.274
-0.45%
$ 5.49 million $ 70,880
Mar 15, 5 PM $ 0.276
+0.41%
$ 5.51 million $ 70,158
Mar 15, 4 PM $ 0.274
-0.09%
$ 5.49 million $ 69,509
Mar 15, 3 PM $ 0.275
-0.11%
$ 5.49 million $ 68,607
Mar 15, 2 PM $ 0.275
+0.09%
$ 5.5 million $ 69,026
Mar 15, 1 PM $ 0.275
-0.08%
$ 5.49 million $ 68,937
Mar 15, 12 PM $ 0.275
-0.19%
$ 5.5 million $ 68,502
Mar 15, 11 AM $ 0.275
-0.03%
$ 5.51 million $ 68,622
Mar 15, 10 AM $ 0.276
+0.02%
$ 5.51 million $ 68,504
Mar 15, 9 AM $ 0.275
+0.13%
$ 5.51 million $ 68,602
Mar 15, 8 AM $ 0.275
+0.17%
$ 5.5 million $ 68,586