Aurix Exchange Historical Data

AUR Page 22
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.325
+0.04%
$ 6.5 million $ 105,852
9:33 AM $ 0.325
+0.02%
$ 6.5 million $ 105,635
9:32 AM $ 0.325
+0.02%
$ 6.5 million $ 105,635
9:31 AM $ 0.325
+0.00%
$ 6.5 million $ 105,789
9:30 AM $ 0.325
+0.00%
$ 6.5 million $ 105,788
9:29 AM $ 0.325
+0.00%
$ 6.5 million $ 105,664
9:28 AM $ 0.325
+0.00%
$ 6.5 million $ 105,644
9:27 AM $ 0.325
-0.02%
$ 6.5 million $ 105,644
9:26 AM $ 0.325
+0.00%
$ 6.5 million $ 105,821
9:25 AM $ 0.325
+0.00%
$ 6.5 million $ 105,916
9:24 AM $ 0.325
+0.02%
$ 6.5 million $ 106,014
9:23 AM $ 0.325
+0.00%
$ 6.5 million $ 106,046
9:22 AM $ 0.325
+0.00%
$ 6.5 million $ 106,046
9:21 AM $ 0.325
+0.00%
$ 6.5 million $ 106,129
9:20 AM $ 0.325
+0.00%
$ 6.5 million $ 106,129
9:19 AM $ 0.325
-0.01%
$ 6.5 million $ 106,173
9:18 AM $ 0.325
+0.02%
$ 6.5 million $ 106,224
9:17 AM $ 0.325
-0.01%
$ 6.5 million $ 106,224
9:16 AM $ 0.325
+0.02%
$ 6.5 million $ 106,283
9:15 AM $ 0.325
+0.00%
$ 6.5 million $ 106,289
9:14 AM $ 0.325
+0.02%
$ 6.49 million $ 106,441
9:13 AM $ 0.325
+0.03%
$ 6.49 million $ 106,441
9:12 AM $ 0.325
+0.01%
$ 6.49 million $ 106,584
9:11 AM $ 0.325
-0.01%
$ 6.49 million $ 106,677
9:10 AM $ 0.324
+0.01%
$ 6.49 million $ 106,677
9:09 AM $ 0.324
-0.03%
$ 6.49 million $ 106,664
9:08 AM $ 0.325
+0.01%
$ 6.49 million $ 106,668
9:07 AM $ 0.325
+0.00%
$ 6.49 million $ 106,668
9:06 AM $ 0.325
+0.00%
$ 6.49 million $ 106,700
9:05 AM $ 0.325
+0.00%
$ 6.49 million $ 106,699
9:04 AM $ 0.325
-0.03%
$ 6.49 million $ 106,699
9:03 AM $ 0.325
-0.03%
$ 6.49 million $ 106,755
9:02 AM $ 0.325
+0.03%
$ 6.49 million $ 106,755
9:01 AM $ 0.325
+0.00%
$ 6.49 million $ 106,788
9:00 AM $ 0.325
-0.03%
$ 6.49 million $ 106,788
8:59 AM $ 0.325
+0.00%
$ 6.49 million $ 106,781
8:58 AM $ 0.325
+0.00%
$ 6.49 million $ 106,876
8:57 AM $ 0.325
+0.01%
$ 6.49 million $ 106,876
8:56 AM $ 0.325
+0.00%
$ 6.49 million $ 106,878
8:55 AM $ 0.325
+0.00%
$ 6.49 million $ 106,788
8:54 AM $ 0.325
+0.00%
$ 6.49 million $ 106,788
8:53 AM $ 0.325
+0.00%
$ 6.49 million $ 106,973
8:52 AM $ 0.325
+0.00%
$ 6.49 million $ 106,973
8:51 AM $ 0.325
+0.00%
$ 6.49 million $ 106,951
8:50 AM $ 0.325
+0.00%
$ 6.49 million $ 106,822
8:49 AM $ 0.325
-0.01%
$ 6.49 million $ 106,822
8:48 AM $ 0.325
+0.00%
$ 6.49 million $ 106,822
8:47 AM $ 0.325
+0.00%
$ 6.49 million $ 106,822
8:46 AM $ 0.325
+0.01%
$ 6.49 million $ 106,817
8:45 AM $ 0.325
+0.02%
$ 6.49 million $ 106,873