Aurix Exchange Historical Data

AUR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.267
-0.15%
$ 5.35 million $ 105,852
Jun 29, 5 PM $ 0.268
+0.63%
$ 5.35 million $ 106,150
Jun 29, 4 PM $ 0.266
+0.08%
$ 5.32 million $ 99,810
Jun 29, 3 PM $ 0.266
+0.49%
$ 5.32 million $ 99,779
Jun 29, 2 PM $ 0.265
-0.12%
$ 5.29 million $ 98,246
Jun 29, 1 PM $ 0.265
-0.50%
$ 5.3 million $ 95,828
Jun 29, 12 PM $ 0.266
+0.01%
$ 5.32 million $ 92,479
Jun 29, 11 AM $ 0.266
-0.19%
$ 5.32 million $ 98,190
Jun 29, 10 AM $ 0.267
+0.06%
$ 5.33 million $ 97,702
Jun 29, 9 AM $ 0.266
+0.23%
$ 5.33 million $ 98,009
Jun 29, 8 AM $ 0.266
-0.24%
$ 5.32 million $ 97,675
Jun 29, 7 AM $ 0.267
-0.03%
$ 5.33 million $ 97,141
Jun 29, 6 AM $ 0.267
-0.03%
$ 5.33 million $ 96,486
Jun 29, 5 AM $ 0.267
+0.35%
$ 5.33 million $ 95,153
Jun 29, 4 AM $ 0.266
-0.22%
$ 5.32 million $ 94,343
Jun 29, 3 AM $ 0.266
+0.30%
$ 5.33 million $ 93,174
Jun 29, 2 AM $ 0.266
+0.29%
$ 5.31 million $ 92,111
Jun 29, 1 AM $ 0.265
-0.17%
$ 5.3 million $ 91,677
Jun 29, 12 AM $ 0.265
+0.02%
$ 5.3 million $ 89,533
Jun 28, 11 PM $ 0.265
+0.71%
$ 5.3 million $ 87,292
Jun 28, 10 PM $ 0.263
-0.39%
$ 5.27 million $ 86,181
Jun 28, 9 PM $ 0.264
-0.37%
$ 5.29 million $ 84,022
Jun 28, 8 PM $ 0.265
+0.24%
$ 5.31 million $ 84,307
Jun 28, 7 PM $ 0.265
-0.19%
$ 5.29 million $ 83,622
Jun 28, 6 PM $ 0.265
-0.04%
$ 5.3 million $ 83,190
Jun 28, 5 PM $ 0.265
-0.08%
$ 5.31 million $ 82,624
Jun 28, 4 PM $ 0.265
-0.20%
$ 5.31 million $ 82,447
Jun 28, 3 PM $ 0.266
-0.19%
$ 5.32 million $ 81,746
Jun 28, 2 PM $ 0.267
-0.03%
$ 5.33 million $ 81,685
Jun 28, 1 PM $ 0.267
-0.17%
$ 5.34 million $ 81,546
Jun 28, 12 PM $ 0.267
-0.10%
$ 5.34 million $ 81,345
Jun 28, 11 AM $ 0.267
+0.20%
$ 5.35 million $ 80,657
Jun 28, 10 AM $ 0.267
-0.16%
$ 5.34 million $ 81,030
Jun 28, 9 AM $ 0.267
-0.08%
$ 5.35 million $ 80,485
Jun 28, 8 AM $ 0.268
+0.18%
$ 5.35 million $ 80,933
Jun 28, 7 AM $ 0.267
+0.25%
$ 5.34 million $ 81,180
Jun 28, 6 AM $ 0.266
+0.07%
$ 5.33 million $ 80,432
Jun 28, 5 AM $ 0.266
-0.25%
$ 5.32 million $ 80,422
Jun 28, 4 AM $ 0.267
-0.07%
$ 5.34 million $ 81,259
Jun 28, 3 AM $ 0.267
+0.04%
$ 5.34 million $ 81,707
Jun 28, 2 AM $ 0.267
-0.06%
$ 5.34 million $ 81,942
Jun 28, 1 AM $ 0.267
+0.05%
$ 5.34 million $ 82,071
Jun 28, 12 AM $ 0.267
+0.19%
$ 5.34 million $ 82,407
Jun 27, 11 PM $ 0.266
-0.27%
$ 5.33 million $ 81,659
Jun 27, 10 PM $ 0.267
+0.05%
$ 5.34 million $ 81,411
Jun 27, 9 PM $ 0.267
-0.10%
$ 5.34 million $ 81,229
Jun 27, 8 PM $ 0.267
+0.21%
$ 5.34 million $ 81,488
Jun 27, 7 PM $ 0.267
-0.52%
$ 5.33 million $ 83,437
Jun 27, 6 PM $ 0.268
-0.07%
$ 5.36 million $ 83,511
Jun 27, 5 PM $ 0.268
-0.23%
$ 5.37 million $ 84,953