Aurix Exchange Historical Data

AUR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.275
+0.17%
$ 5.5 million $ 68,586
Mar 15, 7 AM $ 0.275
-0.01%
$ 5.49 million $ 68,635
Mar 15, 6 AM $ 0.275
-0.05%
$ 5.49 million $ 68,843
Mar 15, 5 AM $ 0.275
-0.04%
$ 5.49 million $ 69,863
Mar 15, 4 AM $ 0.275
+0.25%
$ 5.5 million $ 69,666
Mar 15, 3 AM $ 0.274
-0.18%
$ 5.48 million $ 69,274
Mar 15, 2 AM $ 0.275
+0.40%
$ 5.49 million $ 69,687
Mar 15, 1 AM $ 0.273
+0.08%
$ 5.47 million $ 69,247
Mar 15, 12 AM $ 0.273
-0.24%
$ 5.47 million $ 69,502
Mar 14, 11 PM $ 0.274
+0.45%
$ 5.48 million $ 69,499
Mar 14, 10 PM $ 0.273
-0.07%
$ 5.45 million $ 69,944
Mar 14, 9 PM $ 0.273
-0.02%
$ 5.46 million $ 70,734
Mar 14, 8 PM $ 0.273
+0.16%
$ 5.46 million $ 71,321
Mar 14, 7 PM $ 0.273
+0.00%
$ 5.45 million $ 70,807
Mar 14, 6 PM $ 0.273
+0.09%
$ 5.45 million $ 71,099
Mar 14, 5 PM $ 0.272
-0.09%
$ 5.45 million $ 71,683
Mar 14, 4 PM $ 0.273
+0.03%
$ 5.45 million $ 71,802
Mar 14, 3 PM $ 0.273
+0.08%
$ 5.45 million $ 73,817
Mar 14, 2 PM $ 0.272
-0.28%
$ 5.45 million $ 73,989
Mar 14, 1 PM $ 0.273
+0.15%
$ 5.46 million $ 75,110
Mar 14, 12 PM $ 0.273
+0.03%
$ 5.46 million $ 75,987
Mar 14, 11 AM $ 0.273
+0.16%
$ 5.46 million $ 75,596
Mar 14, 10 AM $ 0.272
+0.05%
$ 5.45 million $ 75,996
Mar 14, 9 AM $ 0.272
-0.02%
$ 5.44 million $ 75,460
Mar 14, 8 AM $ 0.272
-0.06%
$ 5.45 million $ 74,943
Mar 14, 7 AM $ 0.272
-0.03%
$ 5.45 million $ 75,198
Mar 14, 6 AM $ 0.273
-0.35%
$ 5.45 million $ 75,606
Mar 14, 5 AM $ 0.273
-0.02%
$ 5.47 million $ 74,118
Mar 14, 4 AM $ 0.273
-0.06%
$ 5.47 million $ 74,092
Mar 14, 3 AM $ 0.274
+0.19%
$ 5.47 million $ 73,657
Mar 14, 2 AM $ 0.273
-0.02%
$ 5.46 million $ 73,698
Mar 14, 1 AM $ 0.273
+0.20%
$ 5.46 million $ 73,550
Mar 14, 12 AM $ 0.273
-0.29%
$ 5.45 million $ 72,693
Mar 13, 11 PM $ 0.273
+0.11%
$ 5.47 million $ 73,381
Mar 13, 10 PM $ 0.273
-0.26%
$ 5.46 million $ 73,249
Mar 13, 9 PM $ 0.274
-0.20%
$ 5.47 million $ 72,718
Mar 13, 8 PM $ 0.274
+0.15%
$ 5.49 million $ 71,706
Mar 13, 7 PM $ 0.274
+0.10%
$ 5.48 million $ 71,620
Mar 13, 6 PM $ 0.274
+0.05%
$ 5.47 million $ 71,854
Mar 13, 5 PM $ 0.273
-0.83%
$ 5.47 million $ 70,912
Mar 13, 4 PM $ 0.276
+0.26%
$ 5.52 million $ 69,244
Mar 13, 3 PM $ 0.275
-0.47%
$ 5.51 million $ 67,004
Mar 13, 2 PM $ 0.277
-1.17%
$ 5.53 million $ 66,593
Mar 13, 1 PM $ 0.28
+0.74%
$ 5.6 million $ 64,346
Mar 13, 12 PM $ 0.278
+0.57%
$ 5.56 million $ 62,049
Mar 13, 11 AM $ 0.276
-0.27%
$ 5.53 million $ 61,172
Mar 13, 10 AM $ 0.277
+0.46%
$ 5.55 million $ 59,757
Mar 13, 9 AM $ 0.276
+0.32%
$ 5.52 million $ 59,391
Mar 13, 8 AM $ 0.275
+0.13%
$ 5.5 million $ 57,796
Mar 13, 7 AM $ 0.275
+0.25%
$ 5.5 million $ 55,673