Aurix Exchange Historical Data

AUR Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.329
+0.18%
$ 6.58 million $ 94,769
May 1, 11 PM $ 0.328
+0.05%
$ 6.57 million $ 96,827
May 1, 10 PM $ 0.328
-0.09%
$ 6.56 million $ 97,320
May 1, 9 PM $ 0.328
+0.36%
$ 6.57 million $ 97,890
May 1, 8 PM $ 0.327
-0.55%
$ 6.54 million $ 99,657
May 1, 7 PM $ 0.329
-0.05%
$ 6.58 million $ 100,290
May 1, 6 PM $ 0.329
-0.07%
$ 6.58 million $ 101,474
May 1, 5 PM $ 0.329
+0.46%
$ 6.59 million $ 101,566
May 1, 4 PM $ 0.328
-0.39%
$ 6.56 million $ 102,872
May 1, 3 PM $ 0.329
+0.12%
$ 6.58 million $ 102,878
May 1, 2 PM $ 0.329
-0.41%
$ 6.58 million $ 103,327
May 1, 1 PM $ 0.33
+0.73%
$ 6.6 million $ 104,518
May 1, 12 PM $ 0.328
+0.55%
$ 6.56 million $ 104,136
May 1, 11 AM $ 0.326
+0.18%
$ 6.52 million $ 102,868
May 1, 10 AM $ 0.325
+0.01%
$ 6.51 million $ 102,559
May 1, 9 AM $ 0.325
-0.10%
$ 6.51 million $ 103,325
May 1, 8 AM $ 0.326
+0.22%
$ 6.51 million $ 104,224
May 1, 7 AM $ 0.325
+0.12%
$ 6.5 million $ 102,372
May 1, 6 AM $ 0.325
-0.13%
$ 6.49 million $ 101,919
May 1, 5 AM $ 0.325
+0.13%
$ 6.5 million $ 102,469
May 1, 4 AM $ 0.325
-0.13%
$ 6.49 million $ 104,106
May 1, 3 AM $ 0.325
+0.58%
$ 6.5 million $ 101,848
May 1, 2 AM $ 0.323
-0.14%
$ 6.46 million $ 100,125
May 1, 1 AM $ 0.324
+0.24%
$ 6.47 million $ 101,291
May 1, 12 AM $ 0.323
+0.11%
$ 6.46 million $ 101,299
Apr 30, 11 PM $ 0.322
+0.10%
$ 6.45 million $ 101,361
Apr 30, 10 PM $ 0.322
-0.05%
$ 6.44 million $ 102,677
Apr 30, 9 PM $ 0.322
-0.19%
$ 6.45 million $ 103,065
Apr 30, 8 PM $ 0.323
+0.06%
$ 6.46 million $ 103,825
Apr 30, 7 PM $ 0.323
+0.02%
$ 6.45 million $ 104,647
Apr 30, 6 PM $ 0.323
+0.10%
$ 6.45 million $ 104,631
Apr 30, 5 PM $ 0.322
+0.04%
$ 6.45 million $ 107,482
Apr 30, 4 PM $ 0.322
-0.25%
$ 6.44 million $ 106,649
Apr 30, 3 PM $ 0.323
-0.06%
$ 6.46 million $ 107,952
Apr 30, 2 PM $ 0.323
+0.07%
$ 6.46 million $ 108,918
Apr 30, 1 PM $ 0.323
+0.12%
$ 6.46 million $ 108,230
Apr 30, 12 PM $ 0.322
+0.29%
$ 6.45 million $ 108,949
Apr 30, 11 AM $ 0.321
+0.00%
$ 6.43 million $ 109,698
Apr 30, 10 AM $ 0.321
-0.11%
$ 6.43 million $ 109,455
Apr 30, 9 AM $ 0.322
+0.08%
$ 6.44 million $ 110,793
Apr 30, 8 AM $ 0.322
-0.10%
$ 6.43 million $ 110,164
Apr 30, 7 AM $ 0.322
+0.41%
$ 6.44 million $ 111,111
Apr 30, 6 AM $ 0.321
+0.13%
$ 6.41 million $ 110,334
Apr 30, 5 AM $ 0.32
+0.11%
$ 6.4 million $ 111,338
Apr 30, 4 AM $ 0.32
-0.47%
$ 6.39 million $ 110,782
Apr 30, 3 AM $ 0.321
+0.30%
$ 6.42 million $ 112,561
Apr 30, 2 AM $ 0.321
-0.48%
$ 6.41 million $ 113,976
Apr 30, 1 AM $ 0.322
-0.12%
$ 6.44 million $ 113,156
Apr 30, 12 AM $ 0.322
+0.51%
$ 6.45 million $ 114,165
Apr 29, 11 PM $ 0.321
-0.09%
$ 6.42 million $ 112,476