Aurix Exchange Historical Data

AUR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.268
-0.23%
$ 5.37 million $ 84,953
Jun 27, 4 PM $ 0.269
+0.01%
$ 5.38 million $ 85,459
Jun 27, 3 PM $ 0.269
+0.21%
$ 5.38 million $ 87,552
Jun 27, 2 PM $ 0.268
+0.05%
$ 5.37 million $ 88,707
Jun 27, 1 PM $ 0.268
+0.19%
$ 5.36 million $ 90,775
Jun 27, 12 PM $ 0.268
+0.06%
$ 5.35 million $ 93,403
Jun 27, 11 AM $ 0.268
-0.06%
$ 5.35 million $ 95,033
Jun 27, 10 AM $ 0.268
-0.01%
$ 5.35 million $ 95,480
Jun 27, 9 AM $ 0.268
-0.07%
$ 5.35 million $ 97,357
Jun 27, 8 AM $ 0.268
-0.10%
$ 5.36 million $ 98,210
Jun 27, 7 AM $ 0.268
+0.21%
$ 5.36 million $ 98,529
Jun 27, 6 AM $ 0.268
+0.15%
$ 5.35 million $ 99,964
Jun 27, 5 AM $ 0.267
+0.04%
$ 5.34 million $ 101,485
Jun 27, 4 AM $ 0.267
-0.12%
$ 5.34 million $ 102,025
Jun 27, 3 AM $ 0.267
+0.02%
$ 5.35 million $ 103,454
Jun 27, 2 AM $ 0.267
+0.41%
$ 5.35 million $ 105,728
Jun 27, 1 AM $ 0.266
-0.09%
$ 5.33 million $ 107,769
Jun 27, 12 AM $ 0.266
-0.09%
$ 5.33 million $ 108,562
Jun 26, 11 PM $ 0.267
+0.03%
$ 5.33 million $ 109,415
Jun 26, 10 PM $ 0.267
+0.14%
$ 5.33 million $ 109,606
Jun 26, 9 PM $ 0.266
+0.28%
$ 5.33 million $ 110,358
Jun 26, 8 PM $ 0.265
-0.22%
$ 5.31 million $ 110,312
Jun 26, 7 PM $ 0.266
+0.31%
$ 5.32 million $ 110,121
Jun 26, 6 PM $ 0.265
-0.50%
$ 5.3 million $ 109,897
Jun 26, 5 PM $ 0.267
-0.08%
$ 5.33 million $ 109,996
Jun 26, 4 PM $ 0.267
-0.27%
$ 5.33 million $ 110,217
Jun 26, 3 PM $ 0.267
+0.74%
$ 5.35 million $ 110,200
Jun 26, 2 PM $ 0.265
-0.52%
$ 5.31 million $ 111,447
Jun 26, 1 PM $ 0.267
+1.06%
$ 5.33 million $ 113,110
Jun 26, 12 PM $ 0.264
-0.23%
$ 5.28 million $ 113,704
Jun 26, 11 AM $ 0.265
+0.14%
$ 5.29 million $ 114,636
Jun 26, 10 AM $ 0.264
-0.49%
$ 5.29 million $ 114,842
Jun 26, 9 AM $ 0.266
-0.60%
$ 5.31 million $ 113,867
Jun 26, 8 AM $ 0.267
-0.41%
$ 5.34 million $ 113,397
Jun 26, 7 AM $ 0.268
+0.31%
$ 5.37 million $ 112,493
Jun 26, 6 AM $ 0.268
+0.44%
$ 5.35 million $ 111,026
Jun 26, 5 AM $ 0.266
+0.06%
$ 5.33 million $ 109,907
Jun 26, 4 AM $ 0.266
-0.01%
$ 5.32 million $ 110,135
Jun 26, 3 AM $ 0.266
+1.65%
$ 5.32 million $ 109,149
Jun 26, 2 AM $ 0.262
-0.99%
$ 5.24 million $ 106,505
Jun 26, 1 AM $ 0.264
-0.35%
$ 5.29 million $ 103,650
Jun 26, 12 AM $ 0.265
-0.16%
$ 5.31 million $ 103,286
Jun 25, 11 PM $ 0.266
-0.03%
$ 5.32 million $ 102,176
Jun 25, 10 PM $ 0.266
-0.41%
$ 5.32 million $ 102,796
Jun 25, 9 PM $ 0.267
+0.97%
$ 5.34 million $ 102,064
Jun 25, 8 PM $ 0.264
+0.08%
$ 5.29 million $ 102,872
Jun 25, 7 PM $ 0.264
-0.22%
$ 5.29 million $ 103,573
Jun 25, 6 PM $ 0.265
-0.12%
$ 5.3 million $ 103,606
Jun 25, 5 PM $ 0.265
+0.37%
$ 5.3 million $ 103,360
Jun 25, 4 PM $ 0.264
-0.33%
$ 5.28 million $ 103,223