Aurix Exchange Historical Data

AUR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.275
+0.25%
$ 5.5 million $ 55,673
Mar 13, 6 AM $ 0.274
-0.26%
$ 5.48 million $ 54,767
Mar 13, 5 AM $ 0.275
+0.23%
$ 5.5 million $ 55,348
Mar 13, 4 AM $ 0.274
-0.07%
$ 5.48 million $ 55,157
Mar 13, 3 AM $ 0.274
+0.16%
$ 5.49 million $ 55,402
Mar 13, 2 AM $ 0.274
-0.39%
$ 5.48 million $ 55,056
Mar 13, 1 AM $ 0.275
+0.24%
$ 5.5 million $ 55,342
Mar 13, 12 AM $ 0.274
+0.92%
$ 5.49 million $ 55,149
Mar 12, 11 PM $ 0.272
+0.21%
$ 5.44 million $ 53,363
Mar 12, 10 PM $ 0.271
-0.26%
$ 5.42 million $ 53,099
Mar 12, 9 PM $ 0.272
+0.15%
$ 5.43 million $ 53,470
Mar 12, 8 PM $ 0.271
-0.29%
$ 5.43 million $ 53,822
Mar 12, 7 PM $ 0.272
+0.68%
$ 5.45 million $ 53,851
Mar 12, 6 PM $ 0.271
-0.36%
$ 5.41 million $ 53,498
Mar 12, 5 PM $ 0.271
-0.08%
$ 5.43 million $ 54,275
Mar 12, 4 PM $ 0.272
+0.04%
$ 5.43 million $ 56,394
Mar 12, 3 PM $ 0.272
+0.77%
$ 5.43 million $ 58,087
Mar 12, 2 PM $ 0.269
-0.41%
$ 5.39 million $ 58,669
Mar 12, 1 PM $ 0.271
-0.34%
$ 5.41 million $ 60,839
Mar 12, 12 PM $ 0.271
+0.14%
$ 5.43 million $ 64,069
Mar 12, 11 AM $ 0.271
-0.05%
$ 5.42 million $ 66,048
Mar 12, 10 AM $ 0.271
+0.24%
$ 5.42 million $ 67,155
Mar 12, 9 AM $ 0.271
+0.02%
$ 5.41 million $ 67,327
Mar 12, 8 AM $ 0.271
+0.04%
$ 5.41 million $ 69,120
Mar 12, 7 AM $ 0.27
+0.32%
$ 5.41 million $ 70,847
Mar 12, 6 AM $ 0.27
-0.06%
$ 5.39 million $ 71,377
Mar 12, 5 AM $ 0.27
+0.05%
$ 5.39 million $ 71,066
Mar 12, 4 AM $ 0.269
+0.06%
$ 5.39 million $ 71,147
Mar 12, 3 AM $ 0.269
+0.00%
$ 5.39 million $ 71,276
Mar 12, 2 AM $ 0.269
-0.50%
$ 5.39 million $ 71,285
Mar 12, 1 AM $ 0.271
-0.33%
$ 5.41 million $ 70,636
Mar 12, 12 AM $ 0.272
+0.08%
$ 5.43 million $ 70,151
Mar 11, 11 PM $ 0.271
-0.14%
$ 5.43 million $ 71,076
Mar 11, 10 PM $ 0.272
-0.35%
$ 5.44 million $ 71,212
Mar 11, 9 PM $ 0.273
+0.06%
$ 5.45 million $ 70,933
Mar 11, 8 PM $ 0.272
-0.02%
$ 5.45 million $ 72,095
Mar 11, 7 PM $ 0.273
-0.07%
$ 5.45 million $ 72,496
Mar 11, 6 PM $ 0.273
+0.00%
$ 5.46 million $ 73,638
Mar 11, 5 PM $ 0.273
+0.15%
$ 5.46 million $ 72,952
Mar 11, 4 PM $ 0.272
+0.27%
$ 5.45 million $ 71,942
Mar 11, 3 PM $ 0.272
-0.36%
$ 5.43 million $ 70,549
Mar 11, 2 PM $ 0.273
+0.44%
$ 5.45 million $ 69,879
Mar 11, 1 PM $ 0.271
+0.74%
$ 5.43 million $ 68,797
Mar 11, 12 PM $ 0.269
+0.11%
$ 5.39 million $ 66,016
Mar 11, 11 AM $ 0.269
-0.41%
$ 5.38 million $ 64,460
Mar 11, 10 AM $ 0.27
+0.26%
$ 5.41 million $ 63,542
Mar 11, 9 AM $ 0.27
-0.11%
$ 5.39 million $ 62,721
Mar 11, 8 AM $ 0.27
-0.04%
$ 5.4 million $ 61,609
Mar 11, 7 AM $ 0.27
-0.23%
$ 5.4 million $ 61,288
Mar 11, 6 AM $ 0.271
+0.46%
$ 5.42 million $ 60,280