Aurix Exchange Historical Data

AUR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.264
-0.33%
$ 5.28 million $ 103,223
Jun 25, 3 PM $ 0.265
+0.05%
$ 5.3 million $ 103,678
Jun 25, 2 PM $ 0.265
+1.72%
$ 5.3 million $ 101,560
Jun 25, 1 PM $ 0.261
-3.63%
$ 5.21 million $ 99,591
Jun 25, 12 PM $ 0.27
-0.08%
$ 5.4 million $ 99,324
Jun 25, 11 AM $ 0.27
-0.08%
$ 5.41 million $ 98,112
Jun 25, 10 AM $ 0.271
-0.41%
$ 5.41 million $ 97,680
Jun 25, 9 AM $ 0.272
-0.05%
$ 5.43 million $ 97,742
Jun 25, 8 AM $ 0.272
-0.20%
$ 5.44 million $ 97,616
Jun 25, 7 AM $ 0.272
+0.20%
$ 5.45 million $ 97,966
Jun 25, 6 AM $ 0.272
+0.17%
$ 5.44 million $ 99,273
Jun 25, 5 AM $ 0.271
+0.24%
$ 5.43 million $ 99,285
Jun 25, 4 AM $ 0.271
+0.59%
$ 5.42 million $ 97,714
Jun 25, 3 AM $ 0.269
+0.12%
$ 5.38 million $ 97,507
Jun 25, 2 AM $ 0.269
-0.17%
$ 5.38 million $ 97,234
Jun 25, 1 AM $ 0.269
+0.16%
$ 5.39 million $ 97,901
Jun 25, 12 AM $ 0.269
-0.39%
$ 5.38 million $ 98,917
Jun 24, 11 PM $ 0.27
+0.28%
$ 5.4 million $ 99,611
Jun 24, 10 PM $ 0.269
-0.33%
$ 5.38 million $ 99,237
Jun 24, 9 PM $ 0.27
+0.02%
$ 5.4 million $ 99,176
Jun 24, 8 PM $ 0.27
+1.47%
$ 5.4 million $ 97,626
Jun 24, 7 PM $ 0.266
+0.43%
$ 5.32 million $ 95,853
Jun 24, 6 PM $ 0.265
+0.38%
$ 5.3 million $ 94,351
Jun 24, 5 PM $ 0.264
-0.78%
$ 5.28 million $ 93,349
Jun 24, 4 PM $ 0.266
-0.45%
$ 5.32 million $ 92,007
Jun 24, 3 PM $ 0.267
-0.92%
$ 5.35 million $ 91,110
Jun 24, 2 PM $ 0.27
-0.33%
$ 5.4 million $ 91,247
Jun 24, 1 PM $ 0.271
-1.37%
$ 5.42 million $ 90,391
Jun 24, 12 PM $ 0.275
-0.37%
$ 5.49 million $ 89,300
Jun 24, 11 AM $ 0.276
+0.49%
$ 5.51 million $ 88,919
Jun 24, 10 AM $ 0.274
-0.27%
$ 5.48 million $ 88,585
Jun 24, 9 AM $ 0.275
-0.10%
$ 5.5 million $ 88,666
Jun 24, 8 AM $ 0.275
+0.11%
$ 5.5 million $ 88,168
Jun 24, 7 AM $ 0.275
-0.14%
$ 5.5 million $ 90,045
Jun 24, 6 AM $ 0.275
-0.09%
$ 5.51 million $ 89,773
Jun 24, 5 AM $ 0.276
+0.14%
$ 5.51 million $ 90,737
Jun 24, 4 AM $ 0.275
+0.10%
$ 5.5 million $ 91,947
Jun 24, 3 AM $ 0.275
+0.07%
$ 5.5 million $ 92,016
Jun 24, 2 AM $ 0.275
-0.33%
$ 5.5 million $ 91,875
Jun 24, 1 AM $ 0.276
-0.03%
$ 5.52 million $ 91,945
Jun 24, 12 AM $ 0.276
+0.24%
$ 5.52 million $ 91,091
Jun 23, 11 PM $ 0.275
+0.21%
$ 5.5 million $ 91,107
Jun 23, 10 PM $ 0.275
+0.01%
$ 5.49 million $ 90,372
Jun 23, 9 PM $ 0.275
+0.35%
$ 5.49 million $ 91,789
Jun 23, 8 PM $ 0.274
-0.13%
$ 5.47 million $ 92,552
Jun 23, 7 PM $ 0.274
+0.20%
$ 5.48 million $ 92,406
Jun 23, 6 PM $ 0.273
+0.04%
$ 5.47 million $ 92,596
Jun 23, 5 PM $ 0.273
-0.42%
$ 5.47 million $ 93,150
Jun 23, 4 PM $ 0.275
+0.13%
$ 5.49 million $ 93,421
Jun 23, 3 PM $ 0.274
-0.10%
$ 5.48 million $ 92,563