Aurix Exchange Historical Data

AUR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.271
+0.46%
$ 5.42 million $ 60,280
Mar 11, 5 AM $ 0.27
-0.64%
$ 5.39 million $ 59,181
Mar 11, 4 AM $ 0.271
+0.57%
$ 5.43 million $ 58,886
Mar 11, 3 AM $ 0.27
-0.21%
$ 5.4 million $ 58,036
Mar 11, 2 AM $ 0.271
-0.29%
$ 5.41 million $ 57,691
Mar 11, 1 AM $ 0.271
+0.06%
$ 5.43 million $ 58,310
Mar 11, 12 AM $ 0.271
+0.21%
$ 5.42 million $ 58,658
Mar 10, 11 PM $ 0.271
+0.23%
$ 5.41 million $ 57,794
Mar 10, 10 PM $ 0.27
-0.08%
$ 5.4 million $ 57,000
Mar 10, 9 PM $ 0.27
-0.56%
$ 5.4 million $ 56,719
Mar 10, 8 PM $ 0.272
+0.17%
$ 5.44 million $ 55,693
Mar 10, 7 PM $ 0.271
+0.21%
$ 5.43 million $ 55,691
Mar 10, 6 PM $ 0.271
-0.99%
$ 5.41 million $ 54,937
Mar 10, 5 PM $ 0.274
-0.19%
$ 5.47 million $ 54,994
Mar 10, 4 PM $ 0.274
-0.03%
$ 5.48 million $ 55,636
Mar 10, 3 PM $ 0.274
+0.34%
$ 5.48 million $ 57,214
Mar 10, 2 PM $ 0.273
+0.89%
$ 5.46 million $ 45,052
Mar 10, 1 PM $ 0.271
-0.48%
$ 5.42 million $ 45,368
Mar 10, 12 PM $ 0.272
-0.11%
$ 5.45 million $ 46,486
Mar 10, 11 AM $ 0.273
-0.15%
$ 5.45 million $ 47,674
Mar 10, 10 AM $ 0.273
-0.18%
$ 5.46 million $ 48,455
Mar 10, 9 AM $ 0.274
+0.33%
$ 5.47 million $ 49,577
Mar 10, 8 AM $ 0.273
+0.29%
$ 5.45 million $ 49,885
Mar 10, 7 AM $ 0.272
+0.41%
$ 5.44 million $ 49,577
Mar 10, 6 AM $ 0.271
-0.07%
$ 5.42 million $ 50,660
Mar 10, 5 AM $ 0.271
+0.00%
$ 5.42 million $ 51,243
Mar 10, 4 AM $ 0.271
+0.52%
$ 5.42 million $ 51,210
Mar 10, 3 AM $ 0.27
-0.74%
$ 5.39 million $ 51,402
Mar 10, 2 AM $ 0.272
+0.93%
$ 5.44 million $ 51,955
Mar 10, 1 AM $ 0.269
+0.11%
$ 5.38 million $ 60,366
Mar 10, 12 AM $ 0.269
+0.93%
$ 5.39 million $ 65,913
Mar 9, 11 PM $ 0.267
-0.24%
$ 5.34 million $ 66,518
Mar 9, 10 PM $ 0.267
-0.47%
$ 5.35 million $ 66,516
Mar 9, 9 PM $ 0.269
+0.03%
$ 5.37 million $ 67,332
Mar 9, 8 PM $ 0.269
+0.06%
$ 5.37 million $ 67,124
Mar 9, 7 PM $ 0.268
+0.61%
$ 5.37 million $ 66,505
Mar 9, 6 PM $ 0.267
-0.24%
$ 5.34 million $ 66,361
Mar 9, 5 PM $ 0.267
-0.36%
$ 5.35 million $ 66,041
Mar 9, 4 PM $ 0.268
+0.03%
$ 5.37 million $ 66,037
Mar 9, 3 PM $ 0.269
-0.07%
$ 5.37 million $ 64,770
Mar 9, 2 PM $ 0.269
+0.13%
$ 5.38 million $ 64,850
Mar 9, 1 PM $ 0.269
+0.83%
$ 5.37 million $ 63,585
Mar 9, 12 PM $ 0.266
+0.36%
$ 5.33 million $ 62,607
Mar 9, 11 AM $ 0.266
+0.23%
$ 5.31 million $ 62,337
Mar 9, 10 AM $ 0.265
-0.46%
$ 5.3 million $ 62,518
Mar 9, 9 AM $ 0.266
+0.20%
$ 5.32 million $ 62,226
Mar 9, 8 AM $ 0.266
+0.27%
$ 5.31 million $ 61,669
Mar 9, 7 AM $ 0.265
+0.24%
$ 5.3 million $ 62,262
Mar 9, 6 AM $ 0.264
-0.74%
$ 5.29 million $ 60,936
Mar 9, 5 AM $ 0.266
+0.84%
$ 5.32 million $ 60,611