Aurix Exchange Historical Data

AUR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.274
-0.10%
$ 5.48 million $ 92,563
Jun 23, 2 PM $ 0.274
+0.05%
$ 5.49 million $ 90,160
Jun 23, 1 PM $ 0.274
+0.21%
$ 5.49 million $ 90,194
Jun 23, 12 PM $ 0.274
-0.25%
$ 5.47 million $ 90,061
Jun 23, 11 AM $ 0.274
+0.20%
$ 5.49 million $ 90,901
Jun 23, 10 AM $ 0.274
-0.09%
$ 5.47 million $ 92,087
Jun 23, 9 AM $ 0.274
+0.08%
$ 5.48 million $ 91,652
Jun 23, 8 AM $ 0.274
-0.75%
$ 5.47 million $ 91,651
Jun 23, 7 AM $ 0.276
+0.00%
$ 5.52 million $ 90,868
Jun 23, 6 AM $ 0.276
-0.47%
$ 5.52 million $ 91,700
Jun 23, 5 AM $ 0.277
-0.35%
$ 5.54 million $ 90,891
Jun 23, 4 AM $ 0.278
-0.42%
$ 5.56 million $ 89,414
Jun 23, 3 AM $ 0.279
-0.18%
$ 5.58 million $ 89,545
Jun 23, 2 AM $ 0.28
+0.11%
$ 5.6 million $ 91,191
Jun 23, 1 AM $ 0.28
-0.02%
$ 5.59 million $ 90,603
Jun 23, 12 AM $ 0.279
+0.11%
$ 5.59 million $ 91,561
Jun 22, 11 PM $ 0.279
+0.11%
$ 5.58 million $ 92,353
Jun 22, 10 PM $ 0.279
-0.37%
$ 5.58 million $ 93,740
Jun 22, 9 PM $ 0.28
-0.15%
$ 5.6 million $ 93,962
Jun 22, 8 PM $ 0.28
-0.04%
$ 5.61 million $ 93,789
Jun 22, 7 PM $ 0.281
+0.13%
$ 5.61 million $ 94,849
Jun 22, 6 PM $ 0.28
-0.32%
$ 5.6 million $ 94,307
Jun 22, 5 PM $ 0.281
-0.06%
$ 5.62 million $ 93,639
Jun 22, 4 PM $ 0.281
-0.07%
$ 5.63 million $ 93,114
Jun 22, 3 PM $ 0.282
-0.18%
$ 5.63 million $ 92,968
Jun 22, 2 PM $ 0.282
-0.66%
$ 5.64 million $ 95,208
Jun 22, 1 PM $ 0.284
+0.50%
$ 5.68 million $ 94,761
Jun 22, 12 PM $ 0.283
+0.51%
$ 5.65 million $ 93,109
Jun 22, 11 AM $ 0.281
+0.60%
$ 5.62 million $ 92,841
Jun 22, 10 AM $ 0.28
+0.03%
$ 5.59 million $ 92,714
Jun 22, 9 AM $ 0.279
-0.07%
$ 5.59 million $ 93,330
Jun 22, 8 AM $ 0.28
-0.04%
$ 5.59 million $ 93,774
Jun 22, 7 AM $ 0.28
+0.18%
$ 5.6 million $ 93,422
Jun 22, 6 AM $ 0.279
-0.23%
$ 5.59 million $ 92,355
Jun 22, 5 AM $ 0.28
+0.21%
$ 5.6 million $ 91,545
Jun 22, 4 AM $ 0.279
+0.11%
$ 5.59 million $ 91,930
Jun 22, 3 AM $ 0.279
-0.33%
$ 5.58 million $ 92,057
Jun 22, 2 AM $ 0.28
-0.41%
$ 5.6 million $ 90,286
Jun 22, 1 AM $ 0.281
+0.75%
$ 5.62 million $ 89,760
Jun 22, 12 AM $ 0.279
+0.68%
$ 5.58 million $ 87,509
Jun 21, 11 PM $ 0.277
-0.59%
$ 5.54 million $ 85,513
Jun 21, 10 PM $ 0.279
-0.01%
$ 5.57 million $ 84,002
Jun 21, 9 PM $ 0.279
+0.02%
$ 5.57 million $ 82,202
Jun 21, 8 PM $ 0.278
-0.50%
$ 5.57 million $ 82,101
Jun 21, 7 PM $ 0.28
+0.03%
$ 5.6 million $ 81,078
Jun 21, 6 PM $ 0.28
+0.06%
$ 5.59 million $ 81,426
Jun 21, 5 PM $ 0.28
-0.01%
$ 5.59 million $ 81,488
Jun 21, 4 PM $ 0.28
-0.11%
$ 5.59 million $ 81,475
Jun 21, 3 PM $ 0.28
+0.12%
$ 5.6 million $ 82,215
Jun 21, 2 PM $ 0.279
+0.01%
$ 5.59 million $ 82,922