Aurix Exchange Historical Data

AUR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.266
+0.84%
$ 5.32 million $ 60,611
Mar 9, 4 AM $ 0.264
-0.02%
$ 5.28 million $ 60,137
Mar 9, 3 AM $ 0.264
+0.54%
$ 5.28 million $ 60,038
Mar 9, 2 AM $ 0.263
+0.34%
$ 5.25 million $ 59,422
Mar 9, 1 AM $ 0.262
-0.13%
$ 5.24 million $ 58,918
Mar 9, 12 AM $ 0.262
+0.48%
$ 5.24 million $ 58,197
Mar 8, 11 PM $ 0.261
-0.29%
$ 5.22 million $ 57,059
Mar 8, 10 PM $ 0.262
-0.69%
$ 5.23 million $ 58,075
Mar 8, 9 PM $ 0.263
-0.19%
$ 5.27 million $ 56,854
Mar 8, 8 PM $ 0.264
-0.12%
$ 5.28 million $ 57,165
Mar 8, 7 PM $ 0.264
+0.39%
$ 5.29 million $ 57,339
Mar 8, 6 PM $ 0.263
-0.06%
$ 5.27 million $ 56,688
Mar 8, 5 PM $ 0.263
+0.13%
$ 5.27 million $ 56,965
Mar 8, 4 PM $ 0.263
-0.35%
$ 5.26 million $ 56,365
Mar 8, 3 PM $ 0.264
-0.13%
$ 5.28 million $ 55,970
Mar 8, 2 PM $ 0.264
+0.02%
$ 5.29 million $ 55,515
Mar 8, 1 PM $ 0.264
-0.02%
$ 5.29 million $ 55,454
Mar 8, 12 PM $ 0.264
-0.14%
$ 5.29 million $ 54,994
Mar 8, 11 AM $ 0.265
-0.42%
$ 5.3 million $ 54,758
Mar 8, 10 AM $ 0.266
+0.17%
$ 5.32 million $ 53,997
Mar 8, 9 AM $ 0.265
+0.17%
$ 5.31 million $ 53,089
Mar 8, 8 AM $ 0.265
+0.25%
$ 5.3 million $ 53,061
Mar 8, 7 AM $ 0.264
+0.03%
$ 5.29 million $ 52,198
Mar 8, 6 AM $ 0.264
+0.12%
$ 5.29 million $ 52,133
Mar 8, 5 AM $ 0.264
+0.50%
$ 5.28 million $ 52,217
Mar 8, 4 AM $ 0.263
-0.34%
$ 5.25 million $ 52,148
Mar 8, 3 AM $ 0.264
+0.13%
$ 5.27 million $ 51,899
Mar 8, 2 AM $ 0.263
-0.41%
$ 5.26 million $ 51,771
Mar 8, 1 AM $ 0.264
+0.02%
$ 5.29 million $ 51,562
Mar 8, 12 AM $ 0.264
-0.01%
$ 5.28 million $ 51,888
Mar 7, 11 PM $ 0.264
+0.05%
$ 5.29 million $ 52,132
Mar 7, 10 PM $ 0.264
-0.19%
$ 5.28 million $ 51,111
Mar 7, 9 PM $ 0.265
+0.03%
$ 5.29 million $ 50,945
Mar 7, 8 PM $ 0.265
+0.33%
$ 5.29 million $ 51,236
Mar 7, 7 PM $ 0.264
-0.48%
$ 5.27 million $ 51,175
Mar 7, 6 PM $ 0.265
-0.14%
$ 5.3 million $ 51,316
Mar 7, 5 PM $ 0.265
-0.05%
$ 5.31 million $ 51,536
Mar 7, 4 PM $ 0.266
-0.05%
$ 5.31 million $ 52,181
Mar 7, 3 PM $ 0.266
-0.20%
$ 5.32 million $ 52,382
Mar 7, 2 PM $ 0.266
+0.16%
$ 5.33 million $ 53,513
Mar 7, 1 PM $ 0.266
-0.05%
$ 5.32 million $ 54,828
Mar 7, 12 PM $ 0.266
-0.05%
$ 5.32 million $ 55,490
Mar 7, 11 AM $ 0.266
+0.12%
$ 5.32 million $ 56,330
Mar 7, 10 AM $ 0.266
-0.07%
$ 5.32 million $ 56,971
Mar 7, 9 AM $ 0.266
+0.26%
$ 5.32 million $ 57,728
Mar 7, 8 AM $ 0.265
-0.21%
$ 5.31 million $ 57,848
Mar 7, 7 AM $ 0.266
+0.16%
$ 5.32 million $ 58,132
Mar 7, 6 AM $ 0.265
-0.26%
$ 5.31 million $ 58,420
Mar 7, 5 AM $ 0.266
-0.07%
$ 5.32 million $ 59,281
Mar 7, 4 AM $ 0.266
-0.02%
$ 5.33 million $ 60,246