Aurix Exchange Historical Data

AUR Page 26
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.326
-0.02%
$ 6.53 million $ 108,037
11:16 AM $ 0.326
+0.00%
$ 6.53 million $ 108,037
11:15 AM $ 0.326
+0.00%
$ 6.53 million $ 107,979
11:14 AM $ 0.326
+0.02%
$ 6.53 million $ 107,996
11:13 AM $ 0.326
+0.00%
$ 6.53 million $ 108,101
11:12 AM $ 0.326
+0.05%
$ 6.53 million $ 108,101
11:11 AM $ 0.326
-0.04%
$ 6.53 million $ 107,884
11:10 AM $ 0.326
-0.01%
$ 6.53 million $ 107,885
11:09 AM $ 0.326
-0.04%
$ 6.53 million $ 107,624
11:08 AM $ 0.326
+0.02%
$ 6.53 million $ 107,635
11:07 AM $ 0.326
-0.06%
$ 6.53 million $ 107,635
11:06 AM $ 0.327
-0.01%
$ 6.53 million $ 107,651
11:05 AM $ 0.327
+0.06%
$ 6.53 million $ 107,655
11:04 AM $ 0.326
+0.01%
$ 6.53 million $ 107,615
11:03 AM $ 0.326
+0.05%
$ 6.53 million $ 107,615
11:02 AM $ 0.326
-0.06%
$ 6.53 million $ 107,735
11:01 AM $ 0.326
-0.02%
$ 6.53 million $ 107,736
11:00 AM $ 0.327
+0.02%
$ 6.53 million $ 107,736
10:59 AM $ 0.326
+0.00%
$ 6.53 million $ 107,822
10:58 AM $ 0.326
-0.01%
$ 6.53 million $ 108,039
10:57 AM $ 0.326
+0.03%
$ 6.53 million $ 107,862
10:56 AM $ 0.326
-0.02%
$ 6.53 million $ 107,937
10:55 AM $ 0.327
-0.02%
$ 6.53 million $ 107,937
10:54 AM $ 0.327
+0.00%
$ 6.53 million $ 108,232
10:53 AM $ 0.327
+0.00%
$ 6.53 million $ 108,217
10:52 AM $ 0.326
-0.02%
$ 6.53 million $ 108,217
10:51 AM $ 0.327
+0.01%
$ 6.53 million $ 108,198
10:50 AM $ 0.327
-0.01%
$ 6.53 million $ 108,231
10:49 AM $ 0.327
+0.04%
$ 6.53 million $ 108,231
10:48 AM $ 0.326
-0.02%
$ 6.53 million $ 108,212
10:47 AM $ 0.326
+0.01%
$ 6.53 million $ 108,310
10:46 AM $ 0.326
+0.02%
$ 6.53 million $ 108,305
10:45 AM $ 0.326
+0.02%
$ 6.53 million $ 108,305
10:44 AM $ 0.326
-0.01%
$ 6.53 million $ 108,118
10:43 AM $ 0.326
+0.00%
$ 6.53 million $ 108,020
10:42 AM $ 0.326
-0.09%
$ 6.53 million $ 107,882
10:41 AM $ 0.327
+0.01%
$ 6.53 million $ 107,803
10:40 AM $ 0.327
-0.01%
$ 6.53 million $ 107,803
10:39 AM $ 0.327
+0.01%
$ 6.54 million $ 107,842
10:38 AM $ 0.327
-0.02%
$ 6.54 million $ 107,806
10:37 AM $ 0.327
-0.05%
$ 6.54 million $ 107,806
10:36 AM $ 0.327
-0.01%
$ 6.54 million $ 107,787
10:35 AM $ 0.327
+0.00%
$ 6.54 million $ 107,866
10:34 AM $ 0.327
+0.00%
$ 6.54 million $ 107,710
10:33 AM $ 0.327
+0.00%
$ 6.54 million $ 107,710
10:32 AM $ 0.327
-0.01%
$ 6.54 million $ 107,728
10:31 AM $ 0.327
-0.01%
$ 6.54 million $ 107,434
10:30 AM $ 0.327
+0.00%
$ 6.54 million $ 107,434
10:29 AM $ 0.327
-0.01%
$ 6.54 million $ 107,421
10:28 AM $ 0.327
+0.01%
$ 6.54 million $ 107,304