Aurix Exchange Historical Data

AUR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.279
+0.01%
$ 5.59 million $ 82,922
Jun 21, 1 PM $ 0.279
-0.12%
$ 5.59 million $ 82,924
Jun 21, 12 PM $ 0.28
+0.03%
$ 5.6 million $ 82,854
Jun 21, 11 AM $ 0.28
-0.16%
$ 5.59 million $ 81,557
Jun 21, 10 AM $ 0.28
+0.17%
$ 5.6 million $ 80,166
Jun 21, 9 AM $ 0.28
+0.16%
$ 5.59 million $ 79,242
Jun 21, 8 AM $ 0.279
-0.20%
$ 5.58 million $ 78,958
Jun 21, 7 AM $ 0.28
-0.11%
$ 5.59 million $ 78,106
Jun 21, 6 AM $ 0.28
+0.03%
$ 5.6 million $ 77,533
Jun 21, 5 AM $ 0.28
+0.01%
$ 5.6 million $ 77,477
Jun 21, 4 AM $ 0.28
-0.14%
$ 5.6 million $ 77,691
Jun 21, 3 AM $ 0.28
+0.18%
$ 5.61 million $ 77,295
Jun 21, 2 AM $ 0.28
+0.01%
$ 5.6 million $ 76,782
Jun 21, 1 AM $ 0.28
+0.04%
$ 5.6 million $ 77,289
Jun 21, 12 AM $ 0.28
-0.05%
$ 5.6 million $ 78,250
Jun 20, 11 PM $ 0.28
-0.03%
$ 5.6 million $ 79,187
Jun 20, 10 PM $ 0.28
+0.33%
$ 5.6 million $ 80,336
Jun 20, 9 PM $ 0.278
-0.33%
$ 5.56 million $ 80,182
Jun 20, 8 PM $ 0.279
+0.06%
$ 5.58 million $ 79,330
Jun 20, 7 PM $ 0.279
+0.10%
$ 5.57 million $ 79,851
Jun 20, 6 PM $ 0.278
-0.06%
$ 5.57 million $ 80,425
Jun 20, 5 PM $ 0.279
-0.16%
$ 5.57 million $ 80,736
Jun 20, 4 PM $ 0.279
-0.15%
$ 5.58 million $ 81,174
Jun 20, 3 PM $ 0.28
+0.18%
$ 5.59 million $ 80,189
Jun 20, 2 PM $ 0.279
+0.67%
$ 5.58 million $ 80,370
Jun 20, 1 PM $ 0.277
-0.28%
$ 5.54 million $ 79,277
Jun 20, 12 PM $ 0.278
-0.06%
$ 5.56 million $ 80,054
Jun 20, 11 AM $ 0.278
+0.02%
$ 5.56 million $ 81,637
Jun 20, 10 AM $ 0.278
-0.08%
$ 5.56 million $ 81,638
Jun 20, 9 AM $ 0.278
+0.37%
$ 5.57 million $ 82,684
Jun 20, 8 AM $ 0.277
-0.28%
$ 5.54 million $ 82,657
Jun 20, 7 AM $ 0.278
-0.10%
$ 5.56 million $ 83,510
Jun 20, 6 AM $ 0.278
+0.14%
$ 5.57 million $ 83,678
Jun 20, 5 AM $ 0.278
+0.08%
$ 5.56 million $ 83,706
Jun 20, 4 AM $ 0.278
+0.12%
$ 5.55 million $ 83,345
Jun 20, 3 AM $ 0.277
+0.10%
$ 5.55 million $ 83,972
Jun 20, 2 AM $ 0.277
-0.21%
$ 5.54 million $ 85,605
Jun 20, 1 AM $ 0.278
+0.02%
$ 5.55 million $ 85,763
Jun 20, 12 AM $ 0.278
+0.01%
$ 5.55 million $ 86,177
Jun 19, 11 PM $ 0.278
+0.25%
$ 5.55 million $ 85,599
Jun 19, 10 PM $ 0.277
+0.34%
$ 5.54 million $ 85,039
Jun 19, 9 PM $ 0.276
-0.23%
$ 5.52 million $ 85,128
Jun 19, 8 PM $ 0.277
+0.24%
$ 5.53 million $ 85,728
Jun 19, 7 PM $ 0.276
-0.09%
$ 5.52 million $ 85,538
Jun 19, 6 PM $ 0.276
-0.10%
$ 5.52 million $ 85,599
Jun 19, 5 PM $ 0.276
+0.21%
$ 5.53 million $ 86,435
Jun 19, 4 PM $ 0.276
-0.21%
$ 5.52 million $ 87,466
Jun 19, 3 PM $ 0.276
-0.07%
$ 5.53 million $ 88,525
Jun 19, 2 PM $ 0.277
+0.00%
$ 5.53 million $ 89,113
Jun 19, 1 PM $ 0.277
+0.50%
$ 5.53 million $ 91,426