Aurix Exchange Historical Data

AUR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.266
-0.02%
$ 5.33 million $ 60,246
Mar 7, 3 AM $ 0.266
-0.14%
$ 5.33 million $ 61,317
Mar 7, 2 AM $ 0.267
-0.03%
$ 5.33 million $ 61,422
Mar 7, 1 AM $ 0.267
+0.01%
$ 5.34 million $ 62,237
Mar 7, 12 AM $ 0.267
+0.15%
$ 5.34 million $ 63,023
Mar 6, 11 PM $ 0.266
-0.27%
$ 5.33 million $ 63,069
Mar 6, 10 PM $ 0.267
+0.10%
$ 5.34 million $ 63,713
Mar 6, 9 PM $ 0.267
+0.13%
$ 5.34 million $ 64,027
Mar 6, 8 PM $ 0.266
+0.01%
$ 5.33 million $ 63,449
Mar 6, 7 PM $ 0.266
-0.02%
$ 5.33 million $ 63,772
Mar 6, 6 PM $ 0.267
+0.18%
$ 5.33 million $ 63,403
Mar 6, 5 PM $ 0.266
-0.38%
$ 5.32 million $ 63,542
Mar 6, 4 PM $ 0.267
-0.06%
$ 5.34 million $ 63,657
Mar 6, 3 PM $ 0.267
+0.26%
$ 5.35 million $ 65,317
Mar 6, 2 PM $ 0.267
-0.83%
$ 5.34 million $ 66,640
Mar 6, 1 PM $ 0.269
-0.63%
$ 5.39 million $ 67,257
Mar 6, 12 PM $ 0.271
-0.18%
$ 5.42 million $ 67,684
Mar 6, 11 AM $ 0.271
-0.36%
$ 5.43 million $ 67,778
Mar 6, 10 AM $ 0.272
-0.03%
$ 5.45 million $ 67,250
Mar 6, 9 AM $ 0.273
-0.13%
$ 5.45 million $ 67,664
Mar 6, 8 AM $ 0.273
-0.26%
$ 5.46 million $ 68,879
Mar 6, 7 AM $ 0.274
+0.39%
$ 5.47 million $ 70,112
Mar 6, 6 AM $ 0.273
+0.24%
$ 5.45 million $ 70,670
Mar 6, 5 AM $ 0.272
-0.18%
$ 5.44 million $ 70,485
Mar 6, 4 AM $ 0.272
-0.41%
$ 5.45 million $ 69,952
Mar 6, 3 AM $ 0.273
-0.15%
$ 5.47 million $ 69,486
Mar 6, 2 AM $ 0.274
-0.04%
$ 5.48 million $ 69,617
Mar 6, 1 AM $ 0.274
+0.28%
$ 5.48 million $ 69,529
Mar 6, 12 AM $ 0.273
+0.08%
$ 5.46 million $ 68,909
Mar 5, 11 PM $ 0.273
-0.36%
$ 5.46 million $ 70,027
Mar 5, 10 PM $ 0.274
+0.17%
$ 5.48 million $ 70,156
Mar 5, 9 PM $ 0.274
-0.15%
$ 5.47 million $ 70,501
Mar 5, 8 PM $ 0.274
+0.30%
$ 5.48 million $ 71,080
Mar 5, 7 PM $ 0.273
-0.03%
$ 5.46 million $ 70,768
Mar 5, 6 PM $ 0.273
-2.35%
$ 5.47 million $ 71,992
Mar 5, 5 PM $ 0.28
-0.47%
$ 5.6 million $ 71,462
Mar 5, 4 PM $ 0.281
-0.29%
$ 5.63 million $ 71,549
Mar 5, 3 PM $ 0.282
-0.94%
$ 5.63 million $ 70,335
Mar 5, 2 PM $ 0.284
+0.12%
$ 5.69 million $ 69,698
Mar 5, 1 PM $ 0.284
-0.43%
$ 5.68 million $ 68,760
Mar 5, 12 PM $ 0.285
+0.06%
$ 5.71 million $ 68,185
Mar 5, 11 AM $ 0.285
-0.47%
$ 5.7 million $ 66,940
Mar 5, 10 AM $ 0.287
+0.77%
$ 5.73 million $ 66,761
Mar 5, 9 AM $ 0.284
+0.14%
$ 5.69 million $ 65,748
Mar 5, 8 AM $ 0.284
+0.47%
$ 5.68 million $ 65,270
Mar 5, 7 AM $ 0.283
-0.65%
$ 5.65 million $ 64,865
Mar 5, 6 AM $ 0.285
+0.24%
$ 5.69 million $ 64,656
Mar 5, 5 AM $ 0.284
-0.51%
$ 5.67 million $ 65,415
Mar 5, 4 AM $ 0.285
+0.29%
$ 5.7 million $ 65,938
Mar 5, 3 AM $ 0.284
+0.03%
$ 5.69 million $ 66,163