Aurix Exchange Historical Data

AUR Page 27
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.326
-0.01%
$ 6.53 million $ 107,285
11:34 AM $ 0.326
+0.05%
$ 6.53 million $ 107,285
11:33 AM $ 0.326
-0.01%
$ 6.53 million $ 107,298
11:32 AM $ 0.326
+0.03%
$ 6.53 million $ 107,298
11:31 AM $ 0.326
-0.01%
$ 6.53 million $ 107,624
11:30 AM $ 0.326
+0.02%
$ 6.53 million $ 107,751
11:29 AM $ 0.326
-0.02%
$ 6.52 million $ 107,751
11:28 AM $ 0.326
+0.02%
$ 6.52 million $ 107,906
11:27 AM $ 0.326
+0.00%
$ 6.52 million $ 107,864
11:26 AM $ 0.326
-0.02%
$ 6.52 million $ 107,848
11:25 AM $ 0.326
-0.02%
$ 6.52 million $ 107,848
11:24 AM $ 0.326
+0.02%
$ 6.52 million $ 107,830
11:23 AM $ 0.326
-0.01%
$ 6.52 million $ 107,838
11:22 AM $ 0.326
+0.00%
$ 6.52 million $ 107,838
11:21 AM $ 0.326
+0.00%
$ 6.52 million $ 107,886
11:20 AM $ 0.326
-0.05%
$ 6.52 million $ 107,772
11:19 AM $ 0.326
+0.00%
$ 6.53 million $ 107,772
11:18 AM $ 0.326
-0.01%
$ 6.53 million $ 107,913
11:17 AM $ 0.326
-0.02%
$ 6.53 million $ 108,037
11:16 AM $ 0.326
+0.00%
$ 6.53 million $ 108,037
11:15 AM $ 0.326
+0.00%
$ 6.53 million $ 107,979
11:14 AM $ 0.326
+0.02%
$ 6.53 million $ 107,996
11:13 AM $ 0.326
+0.00%
$ 6.53 million $ 108,101
11:12 AM $ 0.326
+0.05%
$ 6.53 million $ 108,101
11:11 AM $ 0.326
-0.04%
$ 6.53 million $ 107,884
11:10 AM $ 0.326
-0.01%
$ 6.53 million $ 107,885
11:09 AM $ 0.326
-0.04%
$ 6.53 million $ 107,624
11:08 AM $ 0.326
+0.02%
$ 6.53 million $ 107,635
11:07 AM $ 0.326
-0.06%
$ 6.53 million $ 107,635
11:06 AM $ 0.327
-0.01%
$ 6.53 million $ 107,651
11:05 AM $ 0.327
+0.06%
$ 6.53 million $ 107,655
11:04 AM $ 0.326
+0.01%
$ 6.53 million $ 107,615
11:03 AM $ 0.326
+0.05%
$ 6.53 million $ 107,615
11:02 AM $ 0.326
-0.06%
$ 6.53 million $ 107,735
11:01 AM $ 0.326
-0.02%
$ 6.53 million $ 107,736
11:00 AM $ 0.327
+0.02%
$ 6.53 million $ 107,736
10:59 AM $ 0.326
+0.00%
$ 6.53 million $ 107,822
10:58 AM $ 0.326
-0.01%
$ 6.53 million $ 108,039
10:57 AM $ 0.326
+0.03%
$ 6.53 million $ 107,862
10:56 AM $ 0.326
-0.02%
$ 6.53 million $ 107,937
10:55 AM $ 0.327
-0.02%
$ 6.53 million $ 107,937
10:54 AM $ 0.327
+0.00%
$ 6.53 million $ 108,232
10:53 AM $ 0.327
+0.00%
$ 6.53 million $ 108,217
10:52 AM $ 0.326
-0.02%
$ 6.53 million $ 108,217
10:51 AM $ 0.327
+0.01%
$ 6.53 million $ 108,198
10:50 AM $ 0.327
-0.01%
$ 6.53 million $ 108,231
10:49 AM $ 0.327
+0.04%
$ 6.53 million $ 108,231
10:48 AM $ 0.326
-0.02%
$ 6.53 million $ 108,212
10:47 AM $ 0.326
+0.01%
$ 6.53 million $ 108,310
10:46 AM $ 0.326
+0.02%
$ 6.53 million $ 108,305