Aurix Exchange Historical Data

AUR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.275
+0.17%
$ 5.5 million $ 92,975
Jun 19, 11 AM $ 0.275
+0.11%
$ 5.5 million $ 91,901
Jun 19, 10 AM $ 0.274
+0.15%
$ 5.49 million $ 92,244
Jun 19, 9 AM $ 0.274
-0.20%
$ 5.48 million $ 91,733
Jun 19, 8 AM $ 0.275
-0.05%
$ 5.49 million $ 91,944
Jun 19, 7 AM $ 0.275
-0.33%
$ 5.49 million $ 91,559
Jun 19, 6 AM $ 0.276
+0.20%
$ 5.51 million $ 91,684
Jun 19, 5 AM $ 0.275
+0.34%
$ 5.5 million $ 92,231
Jun 19, 4 AM $ 0.274
-0.44%
$ 5.48 million $ 93,038
Jun 19, 3 AM $ 0.275
-0.19%
$ 5.51 million $ 94,674
Jun 19, 2 AM $ 0.276
-0.04%
$ 5.52 million $ 93,777
Jun 19, 1 AM $ 0.276
+0.04%
$ 5.52 million $ 93,815
Jun 19, 12 AM $ 0.276
+0.07%
$ 5.52 million $ 94,286
Jun 18, 11 PM $ 0.276
+0.05%
$ 5.52 million $ 94,491
Jun 18, 10 PM $ 0.276
-0.10%
$ 5.51 million $ 94,041
Jun 18, 9 PM $ 0.276
-0.10%
$ 5.52 million $ 94,122
Jun 18, 8 PM $ 0.276
+0.10%
$ 5.53 million $ 94,158
Jun 18, 7 PM $ 0.276
+0.37%
$ 5.52 million $ 94,550
Jun 18, 6 PM $ 0.275
+0.12%
$ 5.5 million $ 96,951
Jun 18, 5 PM $ 0.274
-0.18%
$ 5.49 million $ 97,948
Jun 18, 4 PM $ 0.275
+0.35%
$ 5.5 million $ 97,269
Jun 18, 3 PM $ 0.274
-1.65%
$ 5.48 million $ 96,749
Jun 18, 2 PM $ 0.278
-0.19%
$ 5.57 million $ 95,788
Jun 18, 1 PM $ 0.279
-0.60%
$ 5.58 million $ 95,777
Jun 18, 12 PM $ 0.281
+0.61%
$ 5.61 million $ 94,262
Jun 18, 11 AM $ 0.279
-0.15%
$ 5.58 million $ 94,059
Jun 18, 10 AM $ 0.279
-0.13%
$ 5.59 million $ 94,279
Jun 18, 9 AM $ 0.28
-0.15%
$ 5.6 million $ 95,521
Jun 18, 8 AM $ 0.28
-0.17%
$ 5.6 million $ 95,351
Jun 18, 7 AM $ 0.281
+0.45%
$ 5.61 million $ 96,659
Jun 18, 6 AM $ 0.279
+0.15%
$ 5.59 million $ 97,144
Jun 18, 5 AM $ 0.279
+0.05%
$ 5.58 million $ 96,451
Jun 18, 4 AM $ 0.279
-0.38%
$ 5.58 million $ 95,315
Jun 18, 3 AM $ 0.28
-0.49%
$ 5.6 million $ 93,011
Jun 18, 2 AM $ 0.281
+0.18%
$ 5.63 million $ 92,587
Jun 18, 1 AM $ 0.281
+0.09%
$ 5.62 million $ 92,199
Jun 18, 12 AM $ 0.281
+0.03%
$ 5.61 million $ 92,284
Jun 17, 11 PM $ 0.281
+0.15%
$ 5.61 million $ 91,793
Jun 17, 10 PM $ 0.28
+0.12%
$ 5.6 million $ 91,409
Jun 17, 9 PM $ 0.28
-0.25%
$ 5.6 million $ 91,174
Jun 17, 8 PM $ 0.28
+0.35%
$ 5.61 million $ 91,377
Jun 17, 7 PM $ 0.279
-1.43%
$ 5.59 million $ 90,355
Jun 17, 6 PM $ 0.284
-0.77%
$ 5.67 million $ 88,726
Jun 17, 5 PM $ 0.286
+0.23%
$ 5.71 million $ 86,365
Jun 17, 4 PM $ 0.285
+0.19%
$ 5.7 million $ 85,678
Jun 17, 3 PM $ 0.285
+0.69%
$ 5.69 million $ 85,661
Jun 17, 2 PM $ 0.283
-0.22%
$ 5.65 million $ 85,942
Jun 17, 1 PM $ 0.283
+0.31%
$ 5.66 million $ 86,048
Jun 17, 12 PM $ 0.282
+0.23%
$ 5.65 million $ 86,882
Jun 17, 11 AM $ 0.282
-0.02%
$ 5.63 million $ 88,539