Aurix Exchange Historical Data

AUR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.284
+0.03%
$ 5.69 million $ 66,163
Mar 5, 2 AM $ 0.284
+0.02%
$ 5.68 million $ 66,591
Mar 5, 1 AM $ 0.284
-0.30%
$ 5.68 million $ 66,860
Mar 5, 12 AM $ 0.285
+0.06%
$ 5.7 million $ 67,285
Mar 4, 11 PM $ 0.285
+0.07%
$ 5.7 million $ 66,609
Mar 4, 10 PM $ 0.284
-0.59%
$ 5.69 million $ 66,594
Mar 4, 9 PM $ 0.286
+0.09%
$ 5.72 million $ 67,094
Mar 4, 8 PM $ 0.286
-0.49%
$ 5.72 million $ 67,012
Mar 4, 7 PM $ 0.287
+0.12%
$ 5.75 million $ 67,307
Mar 4, 6 PM $ 0.287
+0.24%
$ 5.74 million $ 67,101
Mar 4, 5 PM $ 0.286
+0.11%
$ 5.73 million $ 67,851
Mar 4, 4 PM $ 0.285
-0.19%
$ -- $ 70,027
Mar 4, 1 PM $ 0.281
+0.15%
$ 5.62 million $ 71,610
Mar 4, 12 PM $ 0.281
-0.09%
$ 5.61 million $ 71,591
Mar 4, 11 AM $ 0.281
-0.24%
$ 5.61 million $ 73,063
Mar 4, 9 AM $ 0.281
+0.28%
$ 5.62 million $ 75,466
Mar 4, 8 AM $ 0.28
+1.26%
$ 5.6 million $ 75,587
Mar 4, 7 AM $ 0.277
+0.99%
$ 5.53 million $ 75,429
Mar 4, 6 AM $ 0.274
+0.19%
$ 5.48 million $ 75,554
Mar 4, 5 AM $ 0.273
+0.41%
$ 5.47 million $ 75,066
Mar 4, 4 AM $ 0.272
+0.16%
$ 5.45 million $ 75,311
Mar 4, 3 AM $ 0.272
-0.38%
$ 5.44 million $ 74,864
Mar 4, 2 AM $ 0.273
-0.27%
$ 5.46 million $ 74,729
Mar 4, 1 AM $ 0.274
-0.08%
$ 5.48 million $ 74,263
Mar 4, 12 AM $ 0.274
+0.23%
$ 5.48 million $ 74,007
Mar 3, 11 PM $ 0.273
-0.04%
$ 5.47 million $ 73,490
Mar 3, 10 PM $ 0.273
+0.18%
$ 5.47 million $ 73,324
Mar 3, 9 PM $ 0.273
-0.10%
$ 5.46 million $ 73,225
Mar 3, 8 PM $ 0.273
-0.26%
$ 5.47 million $ 72,937
Mar 3, 7 PM $ 0.274
-0.18%
$ 5.48 million $ 73,092
Mar 3, 6 PM $ 0.274
+0.37%
$ 5.49 million $ 72,554
Mar 3, 5 PM $ 0.273
-0.16%
$ 5.47 million $ 72,350
Mar 3, 4 PM $ 0.274
+0.63%
$ 5.48 million $ 71,951
Mar 3, 3 PM $ 0.272
+1.12%
$ 5.44 million $ 71,216
Mar 3, 2 PM $ 0.269
-0.36%
$ 5.38 million $ 72,054
Mar 3, 1 PM $ 0.27
-0.44%
$ 5.4 million $ 71,509
Mar 3, 12 PM $ 0.271
+0.26%
$ 5.42 million $ 70,960
Mar 3, 11 AM $ 0.27
+0.25%
$ 5.41 million $ 70,065
Mar 3, 10 AM $ 0.27
+0.07%
$ 5.39 million $ 69,149
Mar 3, 9 AM $ 0.269
-0.24%
$ 5.39 million $ 68,307
Mar 3, 8 AM $ 0.27
-1.12%
$ 5.4 million $ 68,297
Mar 3, 7 AM $ 0.273
+0.10%
$ 5.47 million $ 68,588
Mar 3, 6 AM $ 0.273
+0.15%
$ 5.46 million $ 68,526
Mar 3, 5 AM $ 0.273
-0.16%
$ 5.45 million $ 68,747
Mar 3, 4 AM $ 0.273
-0.26%
$ 5.46 million $ 68,218
Mar 3, 3 AM $ 0.274
-0.18%
$ 5.47 million $ 68,603
Mar 3, 2 AM $ 0.274
-0.23%
$ 5.48 million $ 68,976
Mar 3, 1 AM $ 0.275
-0.15%
$ 5.5 million $ 69,956
Mar 3, 12 AM $ 0.275
+0.43%
$ 5.51 million $ 70,410
Mar 2, 11 PM $ 0.274
-0.76%
$ 5.48 million $ 71,641