Aurix Exchange Historical Data

AUR Page 28
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.326
+0.02%
$ 6.53 million $ 107,411
11:53 AM $ 0.326
-0.02%
$ 6.53 million $ 107,411
11:52 AM $ 0.326
+0.03%
$ 6.53 million $ 107,397
11:51 AM $ 0.326
+0.01%
$ 6.53 million $ 107,335
11:50 AM $ 0.326
-0.01%
$ 6.53 million $ 107,315
11:49 AM $ 0.326
-0.03%
$ 6.53 million $ 107,315
11:48 AM $ 0.327
-0.01%
$ 6.53 million $ 107,315
11:47 AM $ 0.327
+0.04%
$ 6.53 million $ 107,134
11:46 AM $ 0.327
+0.05%
$ 6.53 million $ 107,125
11:45 AM $ 0.326
+0.02%
$ 6.53 million $ 107,125
11:44 AM $ 0.326
-0.05%
$ 6.53 million $ 107,041
11:43 AM $ 0.327
-0.02%
$ 6.53 million $ 107,041
11:42 AM $ 0.327
+0.01%
$ 6.53 million $ 107,140
11:41 AM $ 0.327
-0.01%
$ 6.53 million $ 107,146
11:40 AM $ 0.327
-0.02%
$ 6.53 million $ 107,146
11:39 AM $ 0.327
-0.02%
$ 6.53 million $ 107,236
11:38 AM $ 0.327
+0.03%
$ 6.53 million $ 107,274
11:37 AM $ 0.327
+0.00%
$ 6.53 million $ 107,274
11:36 AM $ 0.327
+0.04%
$ 6.53 million $ 107,216
11:35 AM $ 0.326
-0.01%
$ 6.53 million $ 107,285
11:34 AM $ 0.326
+0.05%
$ 6.53 million $ 107,285
11:33 AM $ 0.326
-0.01%
$ 6.53 million $ 107,298
11:32 AM $ 0.326
+0.03%
$ 6.53 million $ 107,298
11:31 AM $ 0.326
-0.01%
$ 6.53 million $ 107,624
11:30 AM $ 0.326
+0.02%
$ 6.53 million $ 107,751
11:29 AM $ 0.326
-0.02%
$ 6.52 million $ 107,751
11:28 AM $ 0.326
+0.02%
$ 6.52 million $ 107,906
11:27 AM $ 0.326
+0.00%
$ 6.52 million $ 107,864
11:26 AM $ 0.326
-0.02%
$ 6.52 million $ 107,848
11:25 AM $ 0.326
-0.02%
$ 6.52 million $ 107,848
11:24 AM $ 0.326
+0.02%
$ 6.52 million $ 107,830
11:23 AM $ 0.326
-0.01%
$ 6.52 million $ 107,838
11:22 AM $ 0.326
+0.00%
$ 6.52 million $ 107,838
11:21 AM $ 0.326
+0.00%
$ 6.52 million $ 107,886
11:20 AM $ 0.326
-0.05%
$ 6.52 million $ 107,772
11:19 AM $ 0.326
+0.00%
$ 6.53 million $ 107,772
11:18 AM $ 0.326
-0.01%
$ 6.53 million $ 107,913
11:17 AM $ 0.326
-0.02%
$ 6.53 million $ 108,037
11:16 AM $ 0.326
+0.00%
$ 6.53 million $ 108,037
11:15 AM $ 0.326
+0.00%
$ 6.53 million $ 107,979
11:14 AM $ 0.326
+0.02%
$ 6.53 million $ 107,996
11:13 AM $ 0.326
+0.00%
$ 6.53 million $ 108,101
11:12 AM $ 0.326
+0.05%
$ 6.53 million $ 108,101
11:11 AM $ 0.326
-0.04%
$ 6.53 million $ 107,884
11:10 AM $ 0.326
-0.01%
$ 6.53 million $ 107,885
11:09 AM $ 0.326
-0.04%
$ 6.53 million $ 107,624
11:08 AM $ 0.326
+0.02%
$ 6.53 million $ 107,635
11:07 AM $ 0.326
-0.06%
$ 6.53 million $ 107,635
11:06 AM $ 0.327
-0.01%
$ 6.53 million $ 107,651
11:05 AM $ 0.327
+0.06%
$ 6.53 million $ 107,655